← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 12:46 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-07 12:45 0.0488 0.0488 0.0488 0.0488 102.60 5.00 1 0.00 closed
2026-06-07 12:44 0.0487 0.0487 0.0487 0.0487 129,328.30 6,293.13 5 125,615.90 closed
2026-06-07 12:43 0.0485 0.0487 0.0485 0.0487 50,938.80 2,473.44 17 34,511.10 closed
2026-06-07 12:42 0.0486 0.0486 0.0484 0.0484 179,596.30 8,717.26 71 70,306.20 closed
2026-06-07 12:41 0.0487 0.0487 0.0486 0.0486 79,734.50 3,875.90 31 999.30 closed
2026-06-07 12:40 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-07 12:39 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-07 12:38 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-07 12:37 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-07 12:36 0.0488 0.0488 0.0487 0.0487 29,491.60 1,437.79 7 8,715.90 closed
2026-06-07 12:35 0.0488 0.0489 0.0488 0.0488 64,430.30 3,144.31 8 64,430.30 closed
2026-06-07 12:34 0.0488 0.0488 0.0487 0.0487 247,663.60 12,069.64 61 113,142.50 closed
2026-06-07 12:33 0.0488 0.0488 0.0488 0.0488 17,467.10 852.07 6 0.00 closed
2026-06-07 12:32 0.0489 0.0489 0.0488 0.0488 9,929.30 485.35 6 367.40 closed
2026-06-07 12:31 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-07 12:30 0.0489 0.0489 0.0488 0.0489 12,716.50 621.19 9 10,860.30 closed
2026-06-07 12:29 0.0489 0.0489 0.0489 0.0489 1,228.30 60.03 1 1,228.30 closed
2026-06-07 12:28 0.0489 0.0489 0.0489 0.0489 2,015.10 98.54 2 0.00 closed
2026-06-07 12:27 0.0488 0.0488 0.0488 0.0488 102.40 5.00 1 0.00 closed
2026-06-07 12:26 0.0488 0.0488 0.0488 0.0488 2,266.10 110.56 5 1,856.20 closed
2026-06-07 12:25 0.0488 0.0488 0.0488 0.0488 409.70 19.99 4 0.00 closed
2026-06-07 12:24 0.0488 0.0489 0.0488 0.0488 876.10 42.77 6 466.40 closed
2026-06-07 12:23 0.0489 0.0489 0.0488 0.0488 20,478.50 1,000.80 14 3,712.40 closed
2026-06-07 12:22 0.0488 0.0489 0.0488 0.0488 51,113.20 2,495.05 18 2,943.60 closed
2026-06-07 12:21 0.0490 0.0490 0.0490 0.0490 306.30 15.00 3 0.00 closed
2026-06-07 12:20 0.0490 0.0490 0.0490 0.0490 2,586.10 126.69 6 2,279.90 closed
2026-06-07 12:19 0.0489 0.0490 0.0488 0.0488 167,140.20 8,166.62 52 18,766.00 closed
2026-06-07 12:18 0.0490 0.0490 0.0489 0.0489 95,569.60 4,674.79 39 38,621.10 closed
2026-06-07 12:17 0.0490 0.0490 0.0489 0.0489 98,022.30 4,796.37 38 1,226.30 closed
2026-06-07 12:16 0.0492 0.0492 0.0492 0.0492 2,544.20 125.07 2 2,544.20 closed
2026-06-07 12:15 0.0490 0.0492 0.0490 0.0491 29,942.50 1,469.70 24 10,604.40 closed
2026-06-07 12:14 0.0491 0.0491 0.0490 0.0490 100,967.10 4,952.11 57 7,691.60 closed
2026-06-07 12:13 0.0492 0.0492 0.0491 0.0491 93,912.40 4,613.32 65 9,325.80 closed
2026-06-07 12:12 0.0491 0.0492 0.0491 0.0491 21,666.30 1,064.46 14 3,820.50 closed
2026-06-07 12:11 0.0493 0.0493 0.0491 0.0491 119,310.10 5,863.05 34 1,040.00 closed
2026-06-07 12:10 0.0495 0.0495 0.0492 0.0493 48,367.50 2,385.68 20 1,665.30 closed
2026-06-07 12:09 0.0497 0.0497 0.0495 0.0495 23,169.40 1,148.09 17 1,208.30 closed
2026-06-07 12:08 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-07 12:07 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-07 12:06 0.0498 0.0498 0.0498 0.0498 1,967.40 98.00 2 0.00 closed
2026-06-07 12:05 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-07 12:04 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-07 12:03 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-07 12:02 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-07 12:01 0.0500 0.0500 0.0500 0.0500 217.60 10.88 1 0.00 closed
2026-06-07 12:00 0.0499 0.0499 0.0499 0.0499 111.20 5.55 1 111.20 closed
2026-06-07 11:59 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-07 11:58 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-07 11:57 0.0499 0.0499 0.0499 0.0499 1,650.70 82.44 1 0.00 closed