← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 11:06 0.0495 0.0495 0.0495 0.0495 121,319.90 6,006.76 11 93,068.40 closed
2026-06-07 11:05 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 11:04 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 11:03 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 11:02 0.0494 0.0494 0.0494 0.0494 24,275.80 1,199.50 23 24,275.80 closed
2026-06-07 11:01 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 11:00 0.0496 0.0496 0.0496 0.0496 2,278.90 113.03 2 2,278.90 closed
2026-06-07 10:59 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 10:58 0.0496 0.0496 0.0495 0.0496 10,282.70 509.56 6 6,570.30 closed
2026-06-07 10:57 0.0497 0.0497 0.0497 0.0497 10,564.50 525.03 3 10,564.50 closed
2026-06-07 10:56 0.0496 0.0496 0.0496 0.0496 1,856.20 92.03 2 1,856.20 closed
2026-06-07 10:55 0.0495 0.0496 0.0495 0.0496 9,689.80 479.95 5 7,833.60 closed
2026-06-07 10:54 0.0495 0.0495 0.0495 0.0495 20,961.60 1,038.21 3 20,961.60 closed
2026-06-07 10:53 0.0495 0.0495 0.0495 0.0495 2,317.20 114.70 2 0.00 closed
2026-06-07 10:52 0.0496 0.0496 0.0496 0.0496 1,856.20 92.05 1 1,856.20 closed
2026-06-07 10:51 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 10:50 0.0495 0.0495 0.0495 0.0495 29,516.60 1,461.45 9 0.00 closed
2026-06-07 10:49 0.0496 0.0496 0.0496 0.0496 34,931.40 1,732.68 9 25,283.70 closed
2026-06-07 10:48 0.0495 0.0495 0.0495 0.0495 5,053.80 250.06 1 0.00 closed
2026-06-07 10:47 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 10:46 0.0494 0.0494 0.0494 0.0494 6,274.70 310.10 2 6,274.70 closed
2026-06-07 10:45 0.0494 0.0494 0.0494 0.0494 505.30 24.98 1 0.00 closed
2026-06-07 10:44 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 10:43 0.0495 0.0495 0.0495 0.0495 1,856.20 91.79 1 1,856.20 closed
2026-06-07 10:42 0.0493 0.0494 0.0493 0.0494 10,414.70 514.34 6 8,538.40 closed
2026-06-07 10:41 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 10:40 0.0493 0.0494 0.0493 0.0494 15,430.70 760.22 8 2,930.80 closed
2026-06-07 10:39 0.0495 0.0495 0.0493 0.0493 348,035.10 17,181.37 71 3,187.60 closed
2026-06-07 10:38 0.0495 0.0496 0.0495 0.0496 2,923.80 144.82 2 222.40 closed
2026-06-07 10:37 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-07 10:36 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-07 10:35 0.0497 0.0497 0.0497 0.0497 8,308.70 412.88 5 4,596.30 closed
2026-06-07 10:34 0.0497 0.0497 0.0497 0.0497 4,723.40 234.60 4 2,867.20 closed
2026-06-07 10:33 0.0497 0.0497 0.0496 0.0496 26,570.20 1,319.22 11 0.00 closed
2026-06-07 10:32 0.0498 0.0498 0.0497 0.0497 11,068.80 551.22 9 0.00 closed
2026-06-07 10:31 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-07 10:30 0.0497 0.0499 0.0497 0.0499 1,956.70 97.57 2 1,856.20 closed
2026-06-07 10:29 0.0498 0.0498 0.0498 0.0498 100.40 5.00 1 0.00 closed
2026-06-07 10:28 0.0497 0.0498 0.0497 0.0498 200.90 10.00 2 0.00 closed
2026-06-07 10:27 0.0498 0.0498 0.0497 0.0497 69,711.50 3,468.35 29 0.00 closed
2026-06-07 10:26 0.0498 0.0498 0.0498 0.0498 21,517.70 1,071.15 5 0.00 closed
2026-06-07 10:25 0.0498 0.0498 0.0498 0.0498 100.50 5.01 1 100.50 closed
2026-06-07 10:24 0.0498 0.0498 0.0498 0.0498 3,383.00 168.61 2 1,504.80 closed
2026-06-07 10:23 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-07 10:22 0.0498 0.0498 0.0498 0.0498 6,419.50 319.66 7 2,066.90 closed
2026-06-07 10:21 0.0499 0.0499 0.0498 0.0498 60,000.00 2,989.65 13 0.00 closed
2026-06-07 10:20 0.0499 0.0499 0.0499 0.0499 371.20 18.54 1 0.00 closed
2026-06-07 10:19 0.0499 0.0499 0.0499 0.0499 816.60 40.77 2 0.00 closed
2026-06-07 10:18 0.0499 0.0499 0.0499 0.0499 50,407.70 2,513.18 13 0.00 closed
2026-06-07 10:17 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed