← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 11:56 0.0499 0.0499 0.0499 0.0499 710.20 35.44 1 0.00 closed
2026-06-07 11:55 0.0501 0.0501 0.0499 0.0499 23,085.30 1,154.74 5 0.00 closed
2026-06-07 11:54 0.0501 0.0502 0.0501 0.0502 8,623.40 431.94 6 1,856.20 closed
2026-06-07 11:53 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-07 11:52 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-07 11:51 0.0501 0.0501 0.0501 0.0501 1,856.20 93.03 1 1,856.20 closed
2026-06-07 11:50 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-07 11:49 0.0500 0.0501 0.0500 0.0501 13,260.30 664.19 8 7,424.80 closed
2026-06-07 11:48 0.0500 0.0500 0.0500 0.0500 2,043.10 102.21 2 0.00 closed
2026-06-07 11:47 0.0502 0.0502 0.0502 0.0502 1,856.20 93.11 1 1,856.20 closed
2026-06-07 11:46 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-07 11:45 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-07 11:44 0.0501 0.0501 0.0500 0.0500 903.10 45.20 2 639.60 closed
2026-06-07 11:43 0.0500 0.0501 0.0500 0.0501 62,234.90 3,113.74 14 1,997.90 closed
2026-06-07 11:42 0.0501 0.0501 0.0501 0.0501 263.80 13.21 1 263.80 closed
2026-06-07 11:41 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-07 11:40 0.0500 0.0500 0.0500 0.0500 5,291.20 264.61 1 0.00 closed
2026-06-07 11:39 0.0500 0.0500 0.0500 0.0500 2,237.50 111.87 4 386.00 closed
2026-06-07 11:38 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-07 11:37 0.0499 0.0500 0.0499 0.0499 80,433.60 4,016.26 22 80,312.00 closed
2026-06-07 11:36 0.0498 0.0498 0.0498 0.0498 4,784.90 238.25 7 4,784.90 closed
2026-06-07 11:35 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 11:34 0.0496 0.0496 0.0496 0.0496 2,157.90 107.12 2 0.00 closed
2026-06-07 11:33 0.0498 0.0498 0.0497 0.0497 31,300.00 1,557.98 2 0.00 closed
2026-06-07 11:32 0.0498 0.0498 0.0498 0.0498 3,910.60 194.88 4 3,910.60 closed
2026-06-07 11:31 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-07 11:30 0.0498 0.0498 0.0498 0.0498 5,040.30 251.05 4 4,091.40 closed
2026-06-07 11:29 0.0498 0.0498 0.0498 0.0498 401.30 19.99 1 0.00 closed
2026-06-07 11:28 0.0499 0.0499 0.0499 0.0499 28,342.00 1,413.13 2 232.30 closed
2026-06-07 11:27 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-07 11:26 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-07 11:25 0.0497 0.0498 0.0497 0.0498 201.00 10.00 2 0.00 closed
2026-06-07 11:24 0.0497 0.0498 0.0497 0.0498 3,521.20 175.09 3 3,420.70 closed
2026-06-07 11:23 0.0497 0.0497 0.0497 0.0497 269.10 13.38 1 269.10 closed
2026-06-07 11:22 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 11:21 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 11:20 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 11:19 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 11:18 0.0496 0.0496 0.0496 0.0496 8,639.50 428.43 3 6,783.30 closed
2026-06-07 11:17 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 11:16 0.0496 0.0496 0.0496 0.0496 3,712.40 184.10 3 3,712.40 closed
2026-06-07 11:15 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 11:14 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 11:13 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 11:12 0.0494 0.0494 0.0494 0.0494 30,000.00 1,483.20 4 0.00 closed
2026-06-07 11:11 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 11:10 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 11:09 0.0496 0.0496 0.0496 0.0496 763.20 37.82 1 763.20 closed
2026-06-07 11:08 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 11:07 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed