← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 07:46 0.0497 0.0497 0.0497 0.0497 402.30 19.99 4 0.00 closed
2026-06-07 07:45 0.0497 0.0497 0.0497 0.0497 402.40 19.99 4 0.00 closed
2026-06-07 07:44 0.0497 0.0497 0.0497 0.0497 6,816.60 338.69 7 6,057.70 closed
2026-06-07 07:43 0.0496 0.0497 0.0496 0.0496 1,611.60 80.02 5 1,208.80 closed
2026-06-07 07:42 0.0497 0.0497 0.0497 0.0497 27,832.40 1,382.99 6 0.00 closed
2026-06-07 07:41 0.0497 0.0497 0.0497 0.0497 402.40 20.00 4 0.00 closed
2026-06-07 07:40 0.0498 0.0498 0.0497 0.0497 45,388.90 2,256.23 11 43,331.70 closed
2026-06-07 07:39 0.0498 0.0498 0.0498 0.0498 301.20 14.99 3 0.00 closed
2026-06-07 07:38 0.0498 0.0498 0.0498 0.0498 9,124.30 454.30 6 7,268.10 closed
2026-06-07 07:37 0.0498 0.0499 0.0498 0.0498 612.00 30.49 5 210.60 closed
2026-06-07 07:36 0.0499 0.0499 0.0499 0.0499 2,457.40 122.59 5 2,156.60 closed
2026-06-07 07:35 0.0499 0.0499 0.0499 0.0499 30,975.10 1,546.08 26 0.00 closed
2026-06-07 07:34 0.0499 0.0500 0.0499 0.0499 13,181.40 657.83 11 0.00 closed
2026-06-07 07:33 0.0500 0.0500 0.0499 0.0499 221,094.80 11,052.47 63 9,425.10 closed
2026-06-07 07:32 0.0501 0.0501 0.0500 0.0500 199.70 9.99 2 0.00 closed
2026-06-07 07:31 0.0502 0.0502 0.0502 0.0502 3,712.40 186.27 2 0.00 closed
2026-06-07 07:30 0.0502 0.0503 0.0502 0.0503 7,589.70 381.37 4 1,856.20 closed
2026-06-07 07:29 0.0501 0.0502 0.0501 0.0502 2,856.20 143.23 2 2,856.20 closed
2026-06-07 07:28 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-07 07:27 0.0501 0.0501 0.0501 0.0501 299.40 15.00 3 0.00 closed
2026-06-07 07:26 0.0502 0.0502 0.0501 0.0501 67,778.40 3,397.83 10 500.00 closed
2026-06-07 07:25 0.0503 0.0503 0.0502 0.0502 4,566.40 229.34 5 356.90 closed
2026-06-07 07:24 0.0502 0.0502 0.0502 0.0502 1,074.30 53.96 2 1,074.30 closed
2026-06-07 07:23 0.0501 0.0501 0.0501 0.0501 3,153.40 158.06 3 3,053.60 closed
2026-06-07 07:22 0.0501 0.0501 0.0501 0.0501 299.40 15.00 3 0.00 closed
2026-06-07 07:21 0.0502 0.0502 0.0502 0.0502 99.70 5.00 1 0.00 closed
2026-06-07 07:20 0.0502 0.0502 0.0502 0.0502 99.60 5.00 1 0.00 closed
2026-06-07 07:19 0.0501 0.0501 0.0501 0.0501 399.00 19.99 4 0.00 closed
2026-06-07 07:18 0.0502 0.0502 0.0501 0.0502 102,145.50 5,120.93 18 99,890.40 closed
2026-06-07 07:17 0.0502 0.0502 0.0502 0.0502 31,955.90 1,603.23 3 0.00 closed
2026-06-07 07:16 0.0503 0.0503 0.0503 0.0503 874.90 43.99 5 318.90 closed
2026-06-07 07:15 0.0503 0.0503 0.0503 0.0503 99.40 5.00 1 0.00 closed
2026-06-07 07:14 0.0503 0.0503 0.0503 0.0503 1,718.40 86.47 2 1,619.00 closed
2026-06-07 07:13 0.0502 0.0502 0.0502 0.0502 1,988.90 99.90 2 1,988.90 closed
2026-06-07 07:12 0.0503 0.0503 0.0502 0.0502 8,306.60 417.65 4 7,953.70 closed
2026-06-07 07:11 0.0503 0.0503 0.0503 0.0503 2,253.70 113.29 4 1,856.20 closed
2026-06-07 07:10 0.0503 0.0503 0.0503 0.0503 40,077.20 2,015.55 10 3,614.90 closed
2026-06-07 07:09 0.0503 0.0504 0.0503 0.0503 26,348.60 1,326.17 21 25,744.00 closed
2026-06-07 07:08 0.0504 0.0504 0.0503 0.0503 48,545.30 2,444.88 25 30,292.20 closed
2026-06-07 07:07 0.0503 0.0504 0.0503 0.0504 258,866.80 13,041.37 143 235,260.30 closed
2026-06-07 07:06 0.0502 0.0503 0.0502 0.0503 22,609.20 1,136.23 11 22,410.40 closed
2026-06-07 07:05 0.0503 0.0503 0.0502 0.0502 64,382.80 3,235.68 25 25,422.20 closed
2026-06-07 07:04 0.0503 0.0503 0.0502 0.0502 12,346.70 620.50 9 12,147.70 closed
2026-06-07 07:03 0.0501 0.0503 0.0500 0.0503 167,503.20 8,418.77 60 153,836.50 closed
2026-06-07 07:02 0.0500 0.0500 0.0500 0.0500 3,055.90 152.92 4 2,856.10 closed
2026-06-07 07:01 0.0500 0.0501 0.0500 0.0501 2,155.80 107.82 4 1,856.20 closed
2026-06-07 07:00 0.0499 0.0499 0.0499 0.0499 23,590.90 1,177.18 9 400.70 closed
2026-06-07 06:59 0.0501 0.0501 0.0500 0.0500 25,705.20 1,286.47 14 558.30 closed
2026-06-07 06:58 0.0500 0.0500 0.0500 0.0500 399.60 19.99 4 0.00 closed
2026-06-07 06:57 0.0500 0.0500 0.0500 0.0500 1,148.70 57.46 6 749.00 closed