← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 05:16 0.0489 0.0489 0.0488 0.0489 512.10 25.02 5 0.00 closed
2026-06-07 05:15 0.0489 0.0490 0.0489 0.0489 43,774.40 2,143.07 14 40,848.30 closed
2026-06-07 05:14 0.0490 0.0490 0.0489 0.0489 2,366.90 115.91 6 0.00 closed
2026-06-07 05:13 0.0488 0.0491 0.0488 0.0491 95,370.70 4,670.67 38 91,981.70 closed
2026-06-07 05:12 0.0488 0.0488 0.0488 0.0488 1,856.20 90.56 1 1,856.20 closed
2026-06-07 05:11 0.0488 0.0488 0.0488 0.0488 205.00 10.00 2 0.00 closed
2026-06-07 05:10 0.0488 0.0488 0.0488 0.0488 130.70 6.37 1 130.70 closed
2026-06-07 05:09 0.0487 0.0487 0.0487 0.0487 6,362.50 310.11 2 6,362.50 closed
2026-06-07 05:08 0.0487 0.0487 0.0487 0.0487 410.40 19.99 4 0.00 closed
2026-06-07 05:07 0.0487 0.0487 0.0487 0.0487 523.70 25.52 2 421.10 closed
2026-06-07 05:06 0.0487 0.0488 0.0487 0.0488 307.60 14.99 3 0.00 closed
2026-06-07 05:05 0.0487 0.0487 0.0487 0.0487 410.40 19.99 4 0.00 closed
2026-06-07 05:04 0.0487 0.0488 0.0487 0.0487 778.00 37.94 5 367.70 closed
2026-06-07 05:03 0.0488 0.0488 0.0487 0.0487 409.90 19.99 4 0.00 closed
2026-06-07 05:02 0.0487 0.0489 0.0487 0.0489 2,985.10 145.75 7 2,266.00 closed
2026-06-07 05:01 0.0488 0.0488 0.0487 0.0487 655.90 31.99 5 245.90 closed
2026-06-07 05:00 0.0489 0.0489 0.0488 0.0488 59,898.30 2,929.00 7 0.00 closed
2026-06-07 04:59 0.0489 0.0489 0.0489 0.0489 408.80 19.99 4 0.00 closed
2026-06-07 04:58 0.0489 0.0489 0.0489 0.0489 408.60 19.99 4 0.00 closed
2026-06-07 04:57 0.0489 0.0489 0.0489 0.0489 60,408.80 2,956.09 18 0.00 closed
2026-06-07 04:56 0.0489 0.0490 0.0489 0.0489 98,543.90 4,819.23 25 36,176.60 closed
2026-06-07 04:55 0.0489 0.0489 0.0488 0.0489 9,223.10 450.81 10 8,711.60 closed
2026-06-07 04:54 0.0489 0.0489 0.0489 0.0489 2,265.40 110.70 5 1,856.20 closed
2026-06-07 04:53 0.0489 0.0489 0.0488 0.0489 15,030.10 734.63 11 14,620.90 closed
2026-06-07 04:52 0.0487 0.0489 0.0487 0.0489 367,752.30 17,941.84 122 337,240.30 closed
2026-06-07 04:51 0.0487 0.0488 0.0487 0.0487 93,773.20 4,570.33 33 91,506.50 closed
2026-06-07 04:50 0.0486 0.0487 0.0486 0.0487 6,568.80 319.54 6 1,856.20 closed
2026-06-07 04:49 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-07 04:48 0.0487 0.0487 0.0487 0.0487 102.70 5.00 1 0.00 closed
2026-06-07 04:47 0.0486 0.0486 0.0486 0.0486 1,959.10 95.28 2 1,856.20 closed
2026-06-07 04:46 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-07 04:45 0.0487 0.0487 0.0486 0.0486 2,206.40 107.41 4 1,856.20 closed
2026-06-07 04:44 0.0486 0.0486 0.0486 0.0486 205.60 9.99 2 0.00 closed
2026-06-07 04:43 0.0486 0.0486 0.0486 0.0486 30,411.20 1,478.29 8 0.00 closed
2026-06-07 04:42 0.0487 0.0487 0.0486 0.0486 1,143.20 55.61 5 0.00 closed
2026-06-07 04:41 0.0486 0.0487 0.0486 0.0487 410.70 19.99 4 0.00 closed
2026-06-07 04:40 0.0486 0.0486 0.0486 0.0486 411.20 19.99 4 0.00 closed
2026-06-07 04:39 0.0487 0.0487 0.0487 0.0487 22,910.80 1,116.19 19 22,500.00 closed
2026-06-07 04:38 0.0486 0.0487 0.0486 0.0486 410.80 19.98 4 0.00 closed
2026-06-07 04:37 0.0487 0.0487 0.0487 0.0487 410.80 19.99 4 0.00 closed
2026-06-07 04:36 0.0487 0.0487 0.0486 0.0487 39,869.80 1,942.18 18 37,500.00 closed
2026-06-07 04:35 0.0486 0.0487 0.0486 0.0487 109,327.40 5,321.13 28 108,502.70 closed
2026-06-07 04:34 0.0485 0.0486 0.0485 0.0486 9,074.80 440.65 5 8,971.90 closed
2026-06-07 04:33 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 04:32 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 04:31 0.0485 0.0485 0.0485 0.0485 400.00 19.39 1 400.00 closed
2026-06-07 04:30 0.0484 0.0484 0.0484 0.0484 10,996.10 532.44 4 10,996.10 closed
2026-06-07 04:29 0.0484 0.0484 0.0484 0.0484 13,674.50 662.22 2 13,674.50 closed
2026-06-07 04:28 0.0484 0.0485 0.0484 0.0485 20,696.90 1,002.35 4 20,696.90 closed
2026-06-07 04:27 0.0484 0.0484 0.0484 0.0484 63,128.60 3,053.53 42 0.00 closed