← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 02:46 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-07 02:45 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-07 02:44 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-07 02:43 0.0481 0.0481 0.0481 0.0481 1,856.20 89.32 1 1,856.20 closed
2026-06-07 02:42 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-07 02:41 0.0480 0.0480 0.0480 0.0480 5,206.80 250.08 1 5,206.80 closed
2026-06-07 02:40 0.0481 0.0481 0.0481 0.0481 4,293.70 206.47 3 2,437.50 closed
2026-06-07 02:39 0.0481 0.0481 0.0481 0.0481 13,507.80 650.00 1 0.00 closed
2026-06-07 02:38 0.0481 0.0481 0.0481 0.0481 8,305.80 399.36 3 8,305.80 closed
2026-06-07 02:37 0.0480 0.0480 0.0480 0.0480 1,856.20 89.00 1 1,856.20 closed
2026-06-07 02:36 0.0480 0.0480 0.0480 0.0480 1,856.20 89.06 1 1,856.20 closed
2026-06-07 02:35 0.0481 0.0481 0.0480 0.0480 7,968.70 382.92 6 0.00 closed
2026-06-07 02:34 0.0482 0.0482 0.0481 0.0481 10,770.80 518.66 14 10,770.80 closed
2026-06-07 02:33 0.0482 0.0482 0.0482 0.0482 20,086.90 967.94 9 20,086.90 closed
2026-06-07 02:32 0.0480 0.0480 0.0480 0.0480 1,856.20 89.13 1 0.00 closed
2026-06-07 02:31 0.0481 0.0482 0.0480 0.0480 24,996.60 1,200.93 17 14,404.90 closed
2026-06-07 02:30 0.0482 0.0482 0.0481 0.0482 18,150.50 873.83 9 18,150.50 closed
2026-06-07 02:29 0.0481 0.0481 0.0481 0.0481 4,041.10 194.42 2 4,041.10 closed
2026-06-07 02:28 0.0481 0.0481 0.0481 0.0481 34,643.90 1,665.35 35 33,026.80 closed
2026-06-07 02:27 0.0481 0.0482 0.0481 0.0482 23,957.60 1,153.77 15 22,101.40 closed
2026-06-07 02:26 0.0481 0.0481 0.0481 0.0481 20,229.20 973.12 25 18,373.00 closed
2026-06-07 02:25 0.0482 0.0482 0.0481 0.0481 20,107.40 967.96 20 17,691.30 closed
2026-06-07 02:24 0.0481 0.0483 0.0481 0.0482 244,845.40 11,807.61 56 204,652.90 closed
2026-06-07 02:23 0.0480 0.0480 0.0480 0.0480 2,167.20 104.03 2 1,856.20 closed
2026-06-07 02:22 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-07 02:21 0.0479 0.0479 0.0479 0.0479 249.80 11.97 1 0.00 closed
2026-06-07 02:20 0.0480 0.0480 0.0480 0.0480 910.10 43.68 3 0.00 closed
2026-06-07 02:19 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-07 02:18 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-07 02:17 0.0481 0.0481 0.0481 0.0481 20,841.90 1,002.21 9 0.00 closed
2026-06-07 02:16 0.0483 0.0483 0.0481 0.0481 77,833.70 3,746.18 22 3,712.40 closed
2026-06-07 02:15 0.0483 0.0484 0.0483 0.0483 14,855.90 718.26 11 14,441.70 closed
2026-06-07 02:14 0.0483 0.0483 0.0483 0.0483 413.70 19.99 4 0.00 closed
2026-06-07 02:13 0.0483 0.0484 0.0483 0.0484 413.70 19.99 4 0.00 closed
2026-06-07 02:12 0.0484 0.0484 0.0483 0.0484 516.90 25.00 5 0.00 closed
2026-06-07 02:11 0.0485 0.0485 0.0484 0.0484 2,269.20 109.87 5 1,856.20 closed
2026-06-07 02:10 0.0484 0.0485 0.0484 0.0485 6,345.80 307.50 6 5,933.00 closed
2026-06-07 02:09 0.0485 0.0485 0.0484 0.0484 18,811.90 911.40 21 14,376.90 closed
2026-06-07 02:08 0.0483 0.0485 0.0483 0.0485 164,868.80 7,986.14 69 164,352.50 closed
2026-06-07 02:07 0.0483 0.0483 0.0482 0.0483 4,002.30 193.17 7 3,588.00 closed
2026-06-07 02:06 0.0482 0.0483 0.0482 0.0483 10,383.70 501.27 10 9,969.40 closed
2026-06-07 02:05 0.0482 0.0482 0.0482 0.0482 414.60 19.98 4 0.00 closed
2026-06-07 02:04 0.0482 0.0482 0.0482 0.0482 2,167.40 104.41 5 0.00 closed
2026-06-07 02:03 0.0483 0.0483 0.0482 0.0482 518.00 25.00 5 0.00 closed
2026-06-07 02:02 0.0482 0.0483 0.0482 0.0483 51,263.50 2,477.13 19 50,849.40 closed
2026-06-07 02:01 0.0483 0.0483 0.0482 0.0482 19,845.10 957.48 15 19,534.10 closed
2026-06-07 02:00 0.0482 0.0482 0.0482 0.0482 4,775.30 230.09 5 1,866.00 closed
2026-06-07 01:59 0.0481 0.0481 0.0481 0.0481 103.90 5.00 1 0.00 closed
2026-06-07 01:58 0.0482 0.0482 0.0481 0.0482 20,742.80 999.14 12 13,068.50 closed
2026-06-07 01:57 0.0482 0.0482 0.0481 0.0481 311.40 14.99 3 0.00 closed