← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 00:16 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-07 00:15 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-07 00:14 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-07 00:13 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-07 00:12 0.0469 0.0469 0.0469 0.0469 182.60 8.56 1 0.00 closed
2026-06-07 00:11 0.0468 0.0468 0.0468 0.0468 895.20 41.93 1 0.00 closed
2026-06-07 00:10 0.0468 0.0469 0.0468 0.0469 9,562.70 447.98 3 9,562.70 closed
2026-06-07 00:09 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-07 00:08 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-07 00:07 0.0469 0.0469 0.0469 0.0469 19,478.30 913.23 13 12,130.60 closed
2026-06-07 00:06 0.0469 0.0469 0.0469 0.0469 32,847.00 1,539.61 10 1,856.20 closed
2026-06-07 00:05 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-07 00:04 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-07 00:03 0.0470 0.0470 0.0470 0.0470 4,230.50 198.67 2 3,694.50 closed
2026-06-07 00:02 0.0470 0.0470 0.0470 0.0470 2,281.30 107.25 2 2,281.30 closed
2026-06-07 00:01 0.0469 0.0470 0.0469 0.0470 35,095.90 1,647.56 4 24,369.80 closed
2026-06-07 00:00 0.0469 0.0470 0.0469 0.0470 57,184.00 2,683.35 22 9,093.50 closed
2026-06-06 23:59 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 23:58 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 23:57 0.0470 0.0470 0.0469 0.0469 7,957.50 373.57 5 0.00 closed
2026-06-06 23:56 0.0471 0.0471 0.0471 0.0471 1,275.30 60.02 1 1,275.30 closed
2026-06-06 23:55 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 23:54 0.0470 0.0470 0.0470 0.0470 1,277.60 60.02 1 1,277.60 closed
2026-06-06 23:53 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 23:52 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 23:51 0.0470 0.0470 0.0470 0.0470 5,891.60 276.91 3 5,891.60 closed
2026-06-06 23:50 0.0470 0.0470 0.0470 0.0470 9,266.40 435.32 3 9,266.40 closed
2026-06-06 23:49 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 23:48 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 23:47 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 23:46 0.0470 0.0470 0.0470 0.0470 31,000.00 1,456.41 5 1,000.00 closed
2026-06-06 23:45 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 23:44 0.0471 0.0471 0.0471 0.0471 1,000.00 47.05 1 1,000.00 closed
2026-06-06 23:43 0.0470 0.0470 0.0470 0.0470 64,408.20 3,026.88 13 2,552.00 closed
2026-06-06 23:42 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 23:41 0.0470 0.0471 0.0470 0.0471 23,020.10 1,082.57 11 23,020.10 closed
2026-06-06 23:40 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 23:39 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 23:38 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 23:37 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 23:36 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 23:35 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 23:34 0.0469 0.0469 0.0469 0.0469 249.80 11.72 1 249.80 closed
2026-06-06 23:33 0.0469 0.0469 0.0469 0.0469 573.30 26.87 1 573.30 closed
2026-06-06 23:32 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 23:31 0.0469 0.0469 0.0469 0.0469 1,856.20 86.98 1 1,856.20 closed
2026-06-06 23:30 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 23:29 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 23:28 0.0467 0.0467 0.0467 0.0467 1,058.40 49.45 2 192.40 closed
2026-06-06 23:27 0.0468 0.0468 0.0468 0.0468 192.50 9.00 1 192.50 closed