← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 03:36 0.0484 0.0484 0.0483 0.0484 1,711.60 82.80 5 0.00 closed
2026-06-07 03:35 0.0484 0.0484 0.0484 0.0484 1,413.20 68.40 5 0.00 closed
2026-06-07 03:34 0.0485 0.0486 0.0484 0.0484 2,336.40 113.37 8 1,600.20 closed
2026-06-07 03:33 0.0485 0.0485 0.0485 0.0485 412.30 19.99 4 0.00 closed
2026-06-07 03:32 0.0485 0.0486 0.0485 0.0486 17,799.00 863.47 22 17,387.10 closed
2026-06-07 03:31 0.0485 0.0485 0.0484 0.0485 33,652.30 1,631.09 8 3,184.80 closed
2026-06-07 03:30 0.0486 0.0486 0.0485 0.0485 44,086.70 2,138.63 13 5,369.80 closed
2026-06-07 03:29 0.0486 0.0486 0.0485 0.0486 135,062.70 6,554.68 108 85,943.30 closed
2026-06-07 03:28 0.0485 0.0486 0.0485 0.0485 66,828.80 3,242.82 86 66,313.50 closed
2026-06-07 03:27 0.0482 0.0488 0.0482 0.0485 1,018,930.50 49,457.36 279 920,440.00 closed
2026-06-07 03:26 0.0482 0.0482 0.0482 0.0482 388.00 18.69 2 174.50 closed
2026-06-07 03:25 0.0482 0.0482 0.0482 0.0482 1,449.70 69.92 3 1,138.00 closed
2026-06-07 03:24 0.0483 0.0483 0.0482 0.0482 4,575.20 220.64 5 965.30 closed
2026-06-07 03:23 0.0484 0.0484 0.0483 0.0483 44,967.60 2,174.48 16 5,718.30 closed
2026-06-07 03:22 0.0484 0.0485 0.0484 0.0485 19,053.20 923.49 11 9,797.70 closed
2026-06-07 03:21 0.0484 0.0484 0.0483 0.0484 11,375.40 549.72 7 4,112.30 closed
2026-06-07 03:20 0.0484 0.0485 0.0484 0.0485 47,911.30 2,318.92 26 40,362.50 closed
2026-06-07 03:19 0.0483 0.0484 0.0483 0.0484 137,974.50 6,669.82 60 123,984.70 closed
2026-06-07 03:18 0.0483 0.0483 0.0483 0.0483 206.10 9.95 1 206.10 closed
2026-06-07 03:17 0.0482 0.0482 0.0482 0.0482 450.00 21.69 1 0.00 closed
2026-06-07 03:16 0.0482 0.0482 0.0482 0.0482 1,856.20 89.45 1 1,856.20 closed
2026-06-07 03:15 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-07 03:14 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-07 03:13 0.0482 0.0482 0.0482 0.0482 1,856.20 89.41 1 1,856.20 closed
2026-06-07 03:12 0.0481 0.0481 0.0481 0.0481 41,372.40 1,990.37 7 8,908.20 closed
2026-06-07 03:11 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-07 03:10 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-07 03:09 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-07 03:08 0.0481 0.0481 0.0481 0.0481 3,829.00 184.26 4 372.80 closed
2026-06-07 03:07 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-07 03:06 0.0481 0.0482 0.0481 0.0482 4,648.10 223.73 3 4,648.10 closed
2026-06-07 03:05 0.0481 0.0481 0.0481 0.0481 18,975.50 912.78 11 12,816.10 closed
2026-06-07 03:04 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-07 03:03 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-07 03:02 0.0482 0.0482 0.0482 0.0482 3,869.60 186.44 1 0.00 closed
2026-06-07 03:01 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-07 03:00 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-07 02:59 0.0482 0.0482 0.0482 0.0482 10,704.40 515.63 1 0.00 closed
2026-06-07 02:58 0.0483 0.0483 0.0482 0.0482 1,959.70 94.50 2 0.00 closed
2026-06-07 02:57 0.0483 0.0483 0.0483 0.0483 3,358.40 162.12 7 3,151.40 closed
2026-06-07 02:56 0.0483 0.0483 0.0483 0.0483 341.40 16.49 3 0.00 closed
2026-06-07 02:55 0.0482 0.0482 0.0482 0.0482 11,408.20 549.74 8 9,552.00 closed
2026-06-07 02:54 0.0481 0.0482 0.0481 0.0482 18,141.40 873.33 10 11,540.10 closed
2026-06-07 02:53 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-07 02:52 0.0481 0.0481 0.0480 0.0481 26,966.10 1,295.89 13 10,248.20 closed
2026-06-07 02:51 0.0482 0.0482 0.0481 0.0481 91,018.40 4,377.26 23 3,600.80 closed
2026-06-07 02:50 0.0482 0.0482 0.0481 0.0482 39,394.80 1,897.47 17 20,388.10 closed
2026-06-07 02:49 0.0482 0.0482 0.0481 0.0482 185,837.30 8,952.32 39 6,232.50 closed
2026-06-07 02:48 0.0483 0.0483 0.0482 0.0483 12,993.60 627.01 11 2,680.90 closed
2026-06-07 02:47 0.0482 0.0483 0.0482 0.0482 2,198.20 106.05 4 1,991.00 closed