← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 06:19 0.0685 0.0686 0.0684 0.0685 32,638.30 2,236.24 16 9,344.60 closed
2026-03-16 06:18 0.0684 0.0684 0.0684 0.0684 1,075.20 73.54 3 0.00 closed
2026-03-16 06:17 0.0684 0.0684 0.0683 0.0683 90,670.10 6,201.83 14 86,378.20 closed
2026-03-16 06:16 0.0682 0.0682 0.0682 0.0682 4,218.70 287.72 4 4,218.70 closed
2026-03-16 06:15 0.0682 0.0682 0.0682 0.0682 8,570.30 584.49 5 4,351.60 closed
2026-03-16 06:14 0.0681 0.0682 0.0681 0.0682 17,060.20 1,161.87 5 9,170.50 closed
2026-03-16 06:13 0.0681 0.0681 0.0680 0.0681 13,660.10 930.25 5 13,513.20 closed
2026-03-16 06:12 0.0681 0.0681 0.0680 0.0681 31,899.70 2,172.35 11 16,752.70 closed
2026-03-16 06:11 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 06:10 0.0682 0.0682 0.0682 0.0682 17,656.00 1,204.14 8 4,218.70 closed
2026-03-16 06:09 0.0681 0.0681 0.0681 0.0681 6,052.50 412.18 6 2,175.80 closed
2026-03-16 06:08 0.0682 0.0683 0.0682 0.0682 69,786.50 4,765.99 12 65,494.50 closed
2026-03-16 06:07 0.0682 0.0682 0.0681 0.0681 30,919.40 2,108.70 15 7,704.30 closed
2026-03-16 06:06 0.0682 0.0682 0.0681 0.0682 9,243.90 630.43 4 9,170.50 closed
2026-03-16 06:05 0.0682 0.0682 0.0681 0.0681 15,975.90 1,089.54 12 15,829.10 closed
2026-03-16 06:04 0.0682 0.0682 0.0681 0.0681 34,752.40 2,367.41 9 0.00 closed
2026-03-16 06:03 0.0683 0.0683 0.0683 0.0683 4,718.70 322.29 2 500.00 closed
2026-03-16 06:02 0.0683 0.0683 0.0683 0.0683 36,797.20 2,513.25 14 8,359.80 closed
2026-03-16 06:01 0.0684 0.0684 0.0683 0.0683 5,311.30 362.80 6 0.00 closed
2026-03-16 06:00 0.0685 0.0685 0.0684 0.0684 20,364.10 1,394.93 5 0.00 closed
2026-03-16 05:59 0.0687 0.0687 0.0685 0.0685 14,324.20 983.18 9 1,839.70 closed
2026-03-16 05:58 0.0684 0.0691 0.0684 0.0687 999,153.40 68,685.23 200 605,499.40 closed
2026-03-16 05:57 0.0683 0.0684 0.0683 0.0684 47,657.10 3,259.52 16 16,311.00 closed
2026-03-16 05:56 0.0684 0.0684 0.0684 0.0684 11,564.90 791.04 1 11,564.90 closed
2026-03-16 05:55 0.0683 0.0683 0.0682 0.0682 28,526.20 1,948.33 18 24,234.20 closed
2026-03-16 05:54 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 05:53 0.0683 0.0683 0.0682 0.0682 5,193.40 354.70 3 5,120.10 closed
2026-03-16 05:52 0.0682 0.0682 0.0682 0.0682 29,281.00 1,996.96 5 0.00 closed
2026-03-16 05:51 0.0682 0.0682 0.0682 0.0682 355.50 24.25 1 0.00 closed
2026-03-16 05:50 0.0682 0.0683 0.0682 0.0683 7,148.60 487.83 4 7,148.60 closed
2026-03-16 05:49 0.0682 0.0682 0.0682 0.0682 5,541.90 377.96 3 0.00 closed
2026-03-16 05:48 0.0683 0.0684 0.0682 0.0682 305,102.60 20,866.21 34 190,512.30 closed
2026-03-16 05:47 0.0683 0.0683 0.0682 0.0682 5,698.20 389.18 5 5,624.90 closed
2026-03-16 05:46 0.0682 0.0683 0.0682 0.0683 29,615.60 2,022.73 14 14,517.40 closed
2026-03-16 05:45 0.0683 0.0684 0.0683 0.0683 16,837.90 1,151.68 11 10,023.50 closed
2026-03-16 05:44 0.0682 0.0682 0.0682 0.0682 47,066.10 3,209.91 9 1,406.20 closed
2026-03-16 05:43 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 05:42 0.0682 0.0682 0.0682 0.0682 5,000.00 341.00 1 5,000.00 closed
2026-03-16 05:41 0.0682 0.0682 0.0682 0.0682 36,634.60 2,498.48 11 14,930.70 closed
2026-03-16 05:40 0.0682 0.0682 0.0682 0.0682 34,292.20 2,338.73 5 34,292.20 closed
2026-03-16 05:39 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-03-16 05:38 0.0681 0.0681 0.0681 0.0681 35,828.20 2,439.90 17 12,656.00 closed
2026-03-16 05:37 0.0681 0.0681 0.0681 0.0681 14,908.40 1,015.26 6 4,218.70 closed
2026-03-16 05:36 0.0680 0.0681 0.0680 0.0681 50,369.60 3,429.60 16 22,795.20 closed
2026-03-16 05:35 0.0680 0.0680 0.0680 0.0680 28,160.80 1,914.93 11 2,812.40 closed
2026-03-16 05:34 0.0681 0.0681 0.0681 0.0681 6,411.90 436.65 7 0.00 closed
2026-03-16 05:33 0.0681 0.0681 0.0681 0.0681 25,506.70 1,737.01 7 379.40 closed
2026-03-16 05:32 0.0681 0.0682 0.0681 0.0681 26,551.30 1,808.20 13 9,047.60 closed
2026-03-16 05:31 0.0681 0.0681 0.0681 0.0681 11,459.10 780.36 5 2,812.40 closed
2026-03-16 05:30 0.0681 0.0681 0.0681 0.0681 5,402.40 367.90 2 0.00 closed