← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 03:49 0.0681 0.0681 0.0681 0.0681 461.90 31.46 3 0.00 closed
2026-03-16 03:48 0.0681 0.0681 0.0680 0.0681 20,778.50 1,415.01 14 12,409.50 closed
2026-03-16 03:47 0.0682 0.0682 0.0681 0.0681 11,380.70 776.16 11 10,601.20 closed
2026-03-16 03:46 0.0682 0.0682 0.0681 0.0681 64,195.30 4,378.05 12 39,218.70 closed
2026-03-16 03:45 0.0683 0.0683 0.0682 0.0682 2,662.50 181.84 3 2,589.20 closed
2026-03-16 03:44 0.0683 0.0683 0.0682 0.0682 4,365.80 298.17 4 4,219.20 closed
2026-03-16 03:43 0.0682 0.0682 0.0682 0.0682 2,564.10 174.87 5 0.00 closed
2026-03-16 03:42 0.0683 0.0683 0.0682 0.0682 10,918.40 745.72 7 6,553.20 closed
2026-03-16 03:41 0.0683 0.0683 0.0682 0.0682 8,583.90 586.27 4 4,218.60 closed
2026-03-16 03:40 0.0684 0.0684 0.0682 0.0682 24,887.80 1,702.19 7 10,000.00 closed
2026-03-16 03:39 0.0684 0.0684 0.0683 0.0684 13,216.00 903.97 7 9,186.00 closed
2026-03-16 03:38 0.0684 0.0685 0.0683 0.0684 98,216.00 6,718.89 25 53,201.00 closed
2026-03-16 03:37 0.0684 0.0685 0.0683 0.0684 66,457.40 4,546.96 37 30,253.40 closed
2026-03-16 03:36 0.0682 0.0684 0.0682 0.0684 40,963.00 2,799.56 20 26,413.10 closed
2026-03-16 03:35 0.0685 0.0685 0.0682 0.0682 75,358.80 5,152.44 29 25,822.90 closed
2026-03-16 03:34 0.0685 0.0685 0.0684 0.0685 38,867.00 2,662.38 17 30,642.30 closed
2026-03-16 03:33 0.0683 0.0685 0.0683 0.0685 56,860.50 3,888.94 37 37,081.10 closed
2026-03-16 03:32 0.0683 0.0683 0.0682 0.0683 26,616.70 1,817.91 6 26,470.20 closed
2026-03-16 03:31 0.0683 0.0684 0.0682 0.0682 48,596.10 3,319.93 30 23,387.70 closed
2026-03-16 03:30 0.0680 0.0683 0.0680 0.0683 93,819.50 6,401.12 38 36,361.70 closed
2026-03-16 03:29 0.0680 0.0680 0.0679 0.0679 7,343.40 499.04 7 0.00 closed
2026-03-16 03:28 0.0679 0.0680 0.0679 0.0680 4,608.30 313.36 5 4,534.70 closed
2026-03-16 03:27 0.0679 0.0679 0.0679 0.0679 677.20 45.98 3 530.00 closed
2026-03-16 03:26 0.0678 0.0678 0.0678 0.0678 73.70 5.00 1 0.00 closed
2026-03-16 03:25 0.0681 0.0681 0.0680 0.0680 82,716.90 5,632.90 20 20,692.80 closed
2026-03-16 03:24 0.0681 0.0681 0.0681 0.0681 146.80 10.00 2 0.00 closed
2026-03-16 03:23 0.0680 0.0681 0.0680 0.0681 49,401.80 3,364.26 7 44,107.90 closed
2026-03-16 03:22 0.0680 0.0681 0.0680 0.0681 807.70 55.00 2 734.20 closed
2026-03-16 03:21 0.0680 0.0680 0.0680 0.0680 54,803.70 3,726.65 14 53,856.70 closed
2026-03-16 03:20 0.0679 0.0680 0.0679 0.0680 26,710.70 1,816.31 13 26,563.50 closed
2026-03-16 03:19 0.0679 0.0680 0.0679 0.0680 9,082.20 617.58 7 8,935.10 closed
2026-03-16 03:18 0.0679 0.0680 0.0679 0.0679 12,236.00 831.66 12 8,338.80 closed
2026-03-16 03:17 0.0679 0.0679 0.0678 0.0678 1,610.00 109.31 3 736.30 closed
2026-03-16 03:16 0.0678 0.0679 0.0678 0.0679 60,923.50 4,136.70 10 7,031.10 closed
2026-03-16 03:15 0.0679 0.0679 0.0678 0.0678 5,456.20 370.46 6 804.50 closed
2026-03-16 03:14 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-03-16 03:13 0.0680 0.0680 0.0679 0.0679 6,165.10 419.02 4 0.00 closed
2026-03-16 03:12 0.0680 0.0680 0.0680 0.0680 147.00 10.00 2 0.00 closed
2026-03-16 03:11 0.0680 0.0681 0.0680 0.0681 1,313.80 89.43 4 879.30 closed
2026-03-16 03:10 0.0679 0.0682 0.0679 0.0680 198,414.60 13,509.61 46 82,977.70 closed
2026-03-16 03:09 0.0679 0.0679 0.0679 0.0679 9,624.60 653.51 11 9,477.40 closed
2026-03-16 03:08 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-03-16 03:07 0.0678 0.0678 0.0678 0.0678 229.00 15.53 3 0.00 closed
2026-03-16 03:06 0.0679 0.0679 0.0678 0.0678 810.00 54.99 2 736.30 closed
2026-03-16 03:05 0.0679 0.0679 0.0678 0.0678 1,125.50 76.41 4 0.00 closed
2026-03-16 03:04 0.0678 0.0679 0.0678 0.0679 2,875.90 195.21 6 517.00 closed
2026-03-16 03:03 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-16 03:02 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-16 03:01 0.0677 0.0677 0.0677 0.0677 4,218.70 285.61 2 4,218.70 closed
2026-03-16 03:00 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed