← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 01:19 0.0673 0.0673 0.0673 0.0673 4,033.70 271.47 1 4,033.70 closed
2026-03-16 01:18 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-16 01:17 0.0673 0.0673 0.0673 0.0673 941.00 63.33 1 0.00 closed
2026-03-16 01:16 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:15 0.0674 0.0674 0.0674 0.0674 6,109.20 411.76 6 5,476.40 closed
2026-03-16 01:14 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:13 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:12 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:11 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:10 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:09 0.0674 0.0674 0.0674 0.0674 3,851.90 259.62 1 0.00 closed
2026-03-16 01:08 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:07 0.0674 0.0674 0.0674 0.0674 800.00 53.92 1 0.00 closed
2026-03-16 01:06 0.0674 0.0674 0.0674 0.0674 23,385.60 1,576.19 11 5,255.10 closed
2026-03-16 01:05 0.0674 0.0675 0.0674 0.0675 14,569.30 982.34 9 14,569.30 closed
2026-03-16 01:04 0.0674 0.0674 0.0674 0.0674 12,563.80 846.80 3 9,218.70 closed
2026-03-16 01:03 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-16 01:02 0.0674 0.0674 0.0673 0.0673 8,181.70 551.43 3 3,798.50 closed
2026-03-16 01:01 0.0674 0.0675 0.0674 0.0674 10,348.20 697.65 5 1,836.70 closed
2026-03-16 01:00 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 00:59 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 00:58 0.0674 0.0674 0.0674 0.0674 74.10 4.99 1 0.00 closed
2026-03-16 00:57 0.0675 0.0675 0.0675 0.0675 9,161.20 618.38 5 9,161.20 closed
2026-03-16 00:56 0.0674 0.0674 0.0674 0.0674 13,485.20 908.90 9 5,258.70 closed
2026-03-16 00:55 0.0675 0.0675 0.0674 0.0674 9,220.50 622.38 3 9,146.40 closed
2026-03-16 00:54 0.0674 0.0674 0.0674 0.0674 4,218.60 284.33 3 4,218.60 closed
2026-03-16 00:53 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 00:52 0.0674 0.0674 0.0674 0.0674 2,972.40 200.34 1 2,972.40 closed
2026-03-16 00:51 0.0674 0.0674 0.0674 0.0674 15,962.20 1,075.85 8 9,343.60 closed
2026-03-16 00:50 0.0673 0.0673 0.0673 0.0673 12,412.20 835.34 2 0.00 closed
2026-03-16 00:49 0.0674 0.0674 0.0674 0.0674 81.70 5.51 1 81.70 closed
2026-03-16 00:48 0.0673 0.0674 0.0673 0.0674 5,109.20 343.86 5 90.50 closed
2026-03-16 00:47 0.0673 0.0673 0.0673 0.0673 39,158.40 2,635.36 12 21,502.30 closed
2026-03-16 00:46 0.0673 0.0673 0.0673 0.0673 3,880.50 261.16 1 3,880.50 closed
2026-03-16 00:45 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-16 00:44 0.0672 0.0672 0.0672 0.0672 171.50 11.52 1 0.00 closed
2026-03-16 00:43 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-16 00:42 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-16 00:41 0.0672 0.0672 0.0672 0.0672 941.00 63.24 1 941.00 closed
2026-03-16 00:40 0.0673 0.0673 0.0673 0.0673 178.30 12.00 2 178.30 closed
2026-03-16 00:39 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-16 00:38 0.0673 0.0673 0.0673 0.0673 9,085.00 611.42 2 9,085.00 closed
2026-03-16 00:37 0.0672 0.0672 0.0672 0.0672 322.70 21.69 1 0.00 closed
2026-03-16 00:36 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-16 00:35 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-16 00:34 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-16 00:33 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-16 00:32 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-16 00:31 0.0672 0.0672 0.0672 0.0672 832.30 55.93 4 0.00 closed
2026-03-16 00:30 0.0673 0.0673 0.0672 0.0672 3,808.40 256.30 2 3,731.00 closed