← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 22:49 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-03-15 22:48 0.0678 0.0678 0.0677 0.0677 8,318.90 564.01 5 8,171.30 closed
2026-03-15 22:47 0.0678 0.0678 0.0677 0.0677 5,788.30 392.43 5 4,218.70 closed
2026-03-15 22:46 0.0678 0.0678 0.0677 0.0678 8,658.50 587.04 5 4,292.40 closed
2026-03-15 22:45 0.0677 0.0679 0.0677 0.0677 25,989.00 1,762.21 19 10,841.70 closed
2026-03-15 22:44 0.0677 0.0678 0.0677 0.0678 4,560.60 308.83 4 737.40 closed
2026-03-15 22:43 0.0678 0.0678 0.0678 0.0678 3,402.20 230.67 5 3,254.80 closed
2026-03-15 22:42 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-03-15 22:41 0.0678 0.0678 0.0678 0.0678 4,366.10 296.02 5 0.00 closed
2026-03-15 22:40 0.0677 0.0678 0.0677 0.0677 12,803.70 868.08 8 8,437.40 closed
2026-03-15 22:39 0.0678 0.0679 0.0677 0.0677 35,326.40 2,395.20 20 31,259.00 closed
2026-03-15 22:38 0.0676 0.0677 0.0676 0.0677 63,861.10 4,323.38 11 63,713.30 closed
2026-03-15 22:37 0.0677 0.0677 0.0676 0.0676 8,590.70 581.58 7 4,144.70 closed
2026-03-15 22:36 0.0676 0.0676 0.0676 0.0676 10,449.50 706.39 8 7,568.80 closed
2026-03-15 22:35 0.0676 0.0676 0.0676 0.0676 8,204.40 554.62 4 8,056.60 closed
2026-03-15 22:34 0.0676 0.0677 0.0675 0.0677 42,846.60 2,896.87 12 31,351.10 closed
2026-03-15 22:33 0.0676 0.0676 0.0676 0.0676 5,179.80 350.15 4 739.60 closed
2026-03-15 22:32 0.0676 0.0678 0.0676 0.0677 169,406.60 11,480.13 44 117,251.60 closed
2026-03-15 22:31 0.0674 0.0676 0.0674 0.0676 22,972.60 1,551.21 26 22,191.80 closed
2026-03-15 22:30 0.0673 0.0673 0.0673 0.0673 1,147.40 77.22 1 0.00 closed
2026-03-15 22:29 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-15 22:28 0.0672 0.0672 0.0672 0.0672 5,438.50 365.47 4 0.00 closed
2026-03-15 22:27 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 22:26 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 22:25 0.0673 0.0673 0.0673 0.0673 22,093.50 1,486.89 15 13,656.10 closed
2026-03-15 22:24 0.0672 0.0672 0.0672 0.0672 12,396.00 833.01 3 3,958.60 closed
2026-03-15 22:23 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 22:22 0.0673 0.0673 0.0673 0.0673 1,495.90 100.67 2 1,495.90 closed
2026-03-15 22:21 0.0673 0.0673 0.0673 0.0673 9,218.70 620.42 4 5,000.00 closed
2026-03-15 22:20 0.0672 0.0672 0.0672 0.0672 103,903.30 6,982.30 11 4,218.70 closed
2026-03-15 22:19 0.0672 0.0672 0.0672 0.0672 8,344.30 560.74 2 4,125.60 closed
2026-03-15 22:18 0.0673 0.0673 0.0672 0.0672 5,607.40 377.21 4 3,930.90 closed
2026-03-15 22:17 0.0673 0.0673 0.0673 0.0673 3,921.00 263.88 1 3,921.00 closed
2026-03-15 22:16 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 22:15 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 22:14 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 22:13 0.0673 0.0673 0.0673 0.0673 3,978.00 267.72 2 0.00 closed
2026-03-15 22:12 0.0674 0.0674 0.0673 0.0673 5,714.10 385.12 3 3,803.10 closed
2026-03-15 22:11 0.0674 0.0674 0.0673 0.0673 7,569.60 510.18 3 0.00 closed
2026-03-15 22:10 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-15 22:09 0.0677 0.0677 0.0675 0.0675 2,148.30 145.16 4 1,778.50 closed
2026-03-15 22:08 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-03-15 22:07 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-03-15 22:06 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-03-15 22:05 0.0676 0.0676 0.0676 0.0676 4,101.20 277.24 4 0.00 closed
2026-03-15 22:04 0.0677 0.0677 0.0676 0.0676 2,023.50 136.98 6 713.80 closed
2026-03-15 22:03 0.0676 0.0678 0.0676 0.0678 1,657.10 112.25 4 783.20 closed
2026-03-15 22:02 0.0676 0.0676 0.0675 0.0676 947.90 64.07 4 0.00 closed
2026-03-15 22:01 0.0675 0.0676 0.0675 0.0676 9,395.70 635.13 8 9,247.70 closed
2026-03-15 22:00 0.0676 0.0676 0.0675 0.0675 22,123.80 1,495.55 6 0.00 closed