← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 21:59 0.0676 0.0677 0.0676 0.0676 397.80 26.92 3 250.00 closed
2026-03-15 21:58 0.0676 0.0677 0.0676 0.0676 1,691.60 114.40 9 1,617.70 closed
2026-03-15 21:57 0.0675 0.0676 0.0675 0.0676 2,369.50 160.17 3 0.00 closed
2026-03-15 21:56 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-03-15 21:55 0.0675 0.0676 0.0675 0.0676 1,501.10 101.43 4 1,040.00 closed
2026-03-15 21:54 0.0675 0.0676 0.0675 0.0675 69,382.90 4,690.27 7 69,234.90 closed
2026-03-15 21:53 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-03-15 21:52 0.0675 0.0676 0.0675 0.0676 813.60 54.99 2 739.60 closed
2026-03-15 21:51 0.0675 0.0675 0.0674 0.0674 14,159.20 955.73 5 13,211.00 closed
2026-03-15 21:50 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-03-15 21:49 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-03-15 21:48 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-03-15 21:47 0.0677 0.0678 0.0676 0.0676 37,586.00 2,544.46 6 737.40 closed
2026-03-15 21:46 0.0677 0.0677 0.0677 0.0677 5,405.70 365.97 3 0.00 closed
2026-03-15 21:45 0.0676 0.0678 0.0676 0.0677 5,435.00 368.31 6 3,687.30 closed
2026-03-15 21:44 0.0676 0.0677 0.0676 0.0677 16,599.00 1,123.09 5 10,000.00 closed
2026-03-15 21:43 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-03-15 21:42 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-03-15 21:41 0.0676 0.0677 0.0676 0.0677 15,794.40 1,069.27 3 15,720.50 closed
2026-03-15 21:40 0.0677 0.0677 0.0676 0.0676 654.20 44.27 4 506.40 closed
2026-03-15 21:39 0.0678 0.0678 0.0677 0.0677 3,828.60 259.27 6 723.40 closed
2026-03-15 21:38 0.0677 0.0678 0.0676 0.0676 17,265.80 1,168.60 10 1,937.60 closed
2026-03-15 21:37 0.0677 0.0678 0.0676 0.0678 16,031.40 1,086.63 10 2,236.60 closed
2026-03-15 21:36 0.0677 0.0677 0.0676 0.0677 1,148.00 77.71 4 1,074.10 closed
2026-03-15 21:35 0.0677 0.0677 0.0676 0.0677 803.30 54.37 5 655.50 closed
2026-03-15 21:34 0.0678 0.0678 0.0676 0.0676 810.90 54.91 6 663.10 closed
2026-03-15 21:33 0.0676 0.0677 0.0676 0.0676 910.60 61.60 5 762.80 closed
2026-03-15 21:32 0.0675 0.0675 0.0674 0.0675 1,089.80 73.55 5 941.70 closed
2026-03-15 21:31 0.0675 0.0676 0.0674 0.0674 2,072.50 139.91 5 1,924.30 closed
2026-03-15 21:30 0.0674 0.0675 0.0674 0.0675 1,573.90 106.23 4 1,499.80 closed
2026-03-15 21:29 0.0674 0.0675 0.0674 0.0674 1,201.20 81.07 5 1,053.00 closed
2026-03-15 21:28 0.0675 0.0676 0.0674 0.0674 6,850.00 462.41 6 466.50 closed
2026-03-15 21:27 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-03-15 21:26 0.0675 0.0677 0.0675 0.0677 64,121.80 4,340.69 18 52,242.50 closed
2026-03-15 21:25 0.0675 0.0676 0.0675 0.0675 2,150.70 145.25 4 1,779.60 closed
2026-03-15 21:24 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-15 21:23 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-15 21:22 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-15 21:21 0.0674 0.0674 0.0674 0.0674 445.30 30.01 3 297.10 closed
2026-03-15 21:20 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 21:19 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 21:18 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 21:17 0.0673 0.0673 0.0673 0.0673 686.80 46.22 1 0.00 closed
2026-03-15 21:16 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 21:15 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 21:14 0.0673 0.0673 0.0673 0.0673 8,437.40 567.84 3 4,218.70 closed
2026-03-15 21:13 0.0673 0.0673 0.0673 0.0673 1,483.50 99.84 1 1,483.50 closed
2026-03-15 21:12 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 21:11 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 21:10 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed