← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 20:19 0.0673 0.0673 0.0673 0.0673 7,429.40 500.00 1 0.00 closed
2026-03-15 20:18 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 20:17 0.0673 0.0673 0.0673 0.0673 123,957.80 8,342.36 33 0.00 closed
2026-03-15 20:16 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 20:15 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 20:14 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 20:13 0.0674 0.0674 0.0673 0.0673 21,349.30 1,438.94 9 15,142.30 closed
2026-03-15 20:12 0.0673 0.0673 0.0673 0.0673 74.20 4.99 2 0.00 closed
2026-03-15 20:11 0.0674 0.0674 0.0673 0.0674 6,932.90 467.27 10 1,040.00 closed
2026-03-15 20:10 0.0674 0.0674 0.0673 0.0673 12,730.30 858.01 6 0.00 closed
2026-03-15 20:09 0.0674 0.0674 0.0673 0.0673 169.60 11.42 2 95.40 closed
2026-03-15 20:08 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 20:07 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 20:06 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 20:05 0.0674 0.0674 0.0673 0.0673 25,256.40 1,702.27 22 0.00 closed
2026-03-15 20:04 0.0674 0.0674 0.0673 0.0674 14,466.60 975.04 10 1,040.00 closed
2026-03-15 20:03 0.0674 0.0675 0.0674 0.0674 22,500.80 1,516.69 8 9,770.60 closed
2026-03-15 20:02 0.0674 0.0674 0.0673 0.0674 27,053.60 1,823.41 10 18,467.90 closed
2026-03-15 20:01 0.0672 0.0673 0.0672 0.0673 148.60 9.99 2 0.00 closed
2026-03-15 20:00 0.0673 0.0673 0.0672 0.0672 8,562.40 576.24 5 0.00 closed
2026-03-15 19:59 0.0674 0.0674 0.0673 0.0673 4,367.00 294.33 3 0.00 closed
2026-03-15 19:58 0.0675 0.0675 0.0674 0.0674 814.80 54.99 2 740.70 closed
2026-03-15 19:57 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-15 19:56 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 19:55 0.0674 0.0674 0.0674 0.0674 14,915.30 1,005.29 10 6,329.70 closed
2026-03-15 19:54 0.0674 0.0674 0.0674 0.0674 5,166.90 348.25 5 0.00 closed
2026-03-15 19:53 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 19:52 0.0673 0.0674 0.0673 0.0674 816.00 54.99 2 741.80 closed
2026-03-15 19:51 0.0674 0.0674 0.0673 0.0673 47,048.30 3,171.04 15 23,116.20 closed
2026-03-15 19:50 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 19:49 0.0673 0.0673 0.0673 0.0673 148.40 9.99 3 0.00 closed
2026-03-15 19:48 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 19:47 0.0674 0.0674 0.0673 0.0673 816.00 54.99 2 741.80 closed
2026-03-15 19:46 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 19:45 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 19:44 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 19:43 0.0675 0.0675 0.0673 0.0673 97,183.10 6,540.98 15 1,131.80 closed
2026-03-15 19:42 0.0675 0.0675 0.0674 0.0674 51,577.60 3,480.96 11 46,264.50 closed
2026-03-15 19:41 0.0674 0.0675 0.0674 0.0675 19,160.10 1,291.98 9 10,722.70 closed
2026-03-15 19:40 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 19:39 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 19:38 0.0673 0.0673 0.0672 0.0672 5,773.70 388.56 4 5,624.90 closed
2026-03-15 19:37 0.0672 0.0673 0.0672 0.0673 15,204.70 1,023.27 23 0.00 closed
2026-03-15 19:36 0.0673 0.0673 0.0672 0.0672 9,254.70 622.83 5 742.90 closed
2026-03-15 19:35 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-15 19:34 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 19:33 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 19:32 0.0673 0.0673 0.0672 0.0673 6,415.50 431.76 5 2,048.20 closed
2026-03-15 19:31 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 19:30 0.0673 0.0674 0.0673 0.0674 9,928.00 668.23 6 5,853.80 closed