← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 19:29 0.0674 0.0674 0.0673 0.0673 948.30 63.91 3 0.00 closed
2026-03-15 19:28 0.0673 0.0674 0.0673 0.0674 148.30 9.99 2 0.00 closed
2026-03-15 19:27 0.0673 0.0673 0.0673 0.0673 5,407.10 363.90 4 1,040.00 closed
2026-03-15 19:26 0.0672 0.0673 0.0672 0.0672 772.70 51.94 4 124.90 closed
2026-03-15 19:25 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-15 19:24 0.0672 0.0672 0.0672 0.0672 298.00 20.03 1 298.00 closed
2026-03-15 19:23 0.0671 0.0671 0.0671 0.0671 74.50 5.00 1 0.00 closed
2026-03-15 19:22 0.0671 0.0672 0.0671 0.0672 6,021.90 404.15 3 1,803.20 closed
2026-03-15 19:21 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 19:20 0.0671 0.0671 0.0671 0.0671 39,930.80 2,679.36 4 35,712.10 closed
2026-03-15 19:19 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-15 19:18 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-15 19:17 0.0670 0.0670 0.0669 0.0669 2,481.60 166.25 5 2,243.50 closed
2026-03-15 19:16 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 19:15 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 19:14 0.0671 0.0671 0.0671 0.0671 1,338.50 89.81 2 1,338.50 closed
2026-03-15 19:13 0.0670 0.0670 0.0669 0.0670 2,954.70 197.96 4 2,080.00 closed
2026-03-15 19:12 0.0669 0.0669 0.0669 0.0669 9,971.80 667.11 6 9,971.80 closed
2026-03-15 19:11 0.0670 0.0670 0.0669 0.0669 41,565.80 2,784.90 8 0.00 closed
2026-03-15 19:10 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 19:09 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 19:08 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 19:07 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 19:06 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 19:05 0.0671 0.0671 0.0671 0.0671 17,475.30 1,172.59 7 4,212.60 closed
2026-03-15 19:04 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 19:03 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 19:02 0.0671 0.0671 0.0671 0.0671 8,048.70 540.07 2 3,830.00 closed
2026-03-15 19:01 0.0671 0.0671 0.0671 0.0671 5,258.70 352.86 2 5,258.70 closed
2026-03-15 19:00 0.0671 0.0671 0.0671 0.0671 4,218.70 283.07 3 4,218.70 closed
2026-03-15 18:59 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-15 18:58 0.0670 0.0670 0.0669 0.0669 12,805.50 857.95 5 4,218.70 closed
2026-03-15 18:57 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-15 18:56 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-15 18:55 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-15 18:54 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-15 18:53 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-15 18:52 0.0670 0.0670 0.0669 0.0669 4,174.50 279.68 2 4,099.80 closed
2026-03-15 18:51 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-15 18:50 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-15 18:49 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-15 18:48 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-15 18:47 0.0671 0.0671 0.0669 0.0669 38,461.90 2,580.36 9 5,624.80 closed
2026-03-15 18:46 0.0672 0.0672 0.0671 0.0671 26,972.60 1,812.54 6 1,040.00 closed
2026-03-15 18:45 0.0672 0.0672 0.0672 0.0672 27,173.50 1,826.06 21 16,792.40 closed
2026-03-15 18:44 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-15 18:43 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-15 18:42 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-15 18:41 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-15 18:40 0.0672 0.0672 0.0672 0.0672 21,284.70 1,430.33 6 0.00 closed