← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 18:39 0.0673 0.0673 0.0672 0.0672 12,010.10 808.27 4 0.00 closed
2026-03-15 18:38 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 18:37 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 18:36 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 18:35 0.0674 0.0674 0.0673 0.0673 5,683.80 383.08 4 1,534.90 closed
2026-03-15 18:34 0.0673 0.0674 0.0673 0.0674 7,185.50 484.30 8 6,857.30 closed
2026-03-15 18:33 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 18:32 0.0672 0.0673 0.0672 0.0672 6,991.70 470.30 8 375.00 closed
2026-03-15 18:31 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-15 18:30 0.0672 0.0672 0.0672 0.0672 4,811.30 323.32 3 4,736.90 closed
2026-03-15 18:29 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 18:28 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 18:27 0.0672 0.0672 0.0671 0.0671 788.50 52.96 2 521.80 closed
2026-03-15 18:26 0.0671 0.0671 0.0671 0.0671 3,770.10 252.97 1 3,770.10 closed
2026-03-15 18:25 0.0672 0.0672 0.0670 0.0670 14,897.50 1,000.02 6 11,165.40 closed
2026-03-15 18:24 0.0672 0.0672 0.0671 0.0671 6,336.00 425.77 3 6,261.50 closed
2026-03-15 18:23 0.0672 0.0672 0.0671 0.0671 6,127.90 411.79 4 266.90 closed
2026-03-15 18:22 0.0672 0.0672 0.0671 0.0672 2,466.10 165.71 5 2,317.20 closed
2026-03-15 18:21 0.0672 0.0672 0.0671 0.0671 285.00 19.14 2 210.50 closed
2026-03-15 18:20 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 18:19 0.0671 0.0671 0.0671 0.0671 74.50 5.00 1 0.00 closed
2026-03-15 18:18 0.0672 0.0672 0.0672 0.0672 3,199.40 215.00 2 0.00 closed
2026-03-15 18:17 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 18:16 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 18:15 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 18:14 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 18:13 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 18:12 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 18:11 0.0672 0.0673 0.0671 0.0671 14,533.70 977.30 4 10,604.40 closed
2026-03-15 18:10 0.0671 0.0671 0.0671 0.0671 226,490.40 15,197.51 12 216,559.60 closed
2026-03-15 18:09 0.0672 0.0672 0.0671 0.0671 14,955.40 1,005.00 5 14,880.90 closed
2026-03-15 18:08 0.0671 0.0671 0.0671 0.0671 106,541.50 7,148.93 33 0.00 closed
2026-03-15 18:07 0.0671 0.0671 0.0671 0.0671 3,109.50 208.65 1 3,109.50 closed
2026-03-15 18:06 0.0671 0.0671 0.0671 0.0671 1,109.20 74.43 1 1,109.20 closed
2026-03-15 18:05 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 18:04 0.0671 0.0671 0.0671 0.0671 3,753.90 251.89 1 0.00 closed
2026-03-15 18:03 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 18:02 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 18:01 0.0671 0.0671 0.0671 0.0671 3,993.00 267.93 2 135.00 closed
2026-03-15 18:00 0.0671 0.0671 0.0671 0.0671 3,770.40 252.99 1 3,770.40 closed
2026-03-15 17:59 0.0671 0.0671 0.0671 0.0671 4,093.10 274.65 1 4,093.10 closed
2026-03-15 17:58 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 17:57 0.0671 0.0671 0.0671 0.0671 14,920.50 1,001.17 3 10,701.80 closed
2026-03-15 17:56 0.0671 0.0671 0.0671 0.0671 9,136.70 613.07 3 4,918.00 closed
2026-03-15 17:55 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-15 17:54 0.0672 0.0672 0.0671 0.0671 7,974.50 535.66 7 4,865.10 closed
2026-03-15 17:53 0.0671 0.0672 0.0670 0.0671 13,154.60 883.10 6 5,953.70 closed
2026-03-15 17:52 0.0669 0.0669 0.0669 0.0669 7,843.80 524.75 5 7,843.80 closed
2026-03-15 17:51 0.0668 0.0668 0.0668 0.0668 4,218.70 281.81 1 0.00 closed
2026-03-15 17:50 0.0668 0.0668 0.0668 0.0668 29,218.70 1,951.81 2 4,218.70 closed