← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 16:09 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 16:08 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 16:07 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 16:06 0.0665 0.0665 0.0665 0.0665 62,891.60 4,182.29 8 6,588.80 closed
2026-03-15 16:05 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 16:04 0.0665 0.0665 0.0665 0.0665 301.10 20.02 1 301.10 closed
2026-03-15 16:03 0.0664 0.0664 0.0664 0.0664 5,970.10 396.41 4 5,970.10 closed
2026-03-15 16:02 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 16:01 0.0664 0.0664 0.0664 0.0664 1,910.40 126.85 1 1,910.40 closed
2026-03-15 16:00 0.0664 0.0664 0.0664 0.0664 1,910.40 126.85 1 1,910.40 closed
2026-03-15 15:59 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 15:58 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 15:57 0.0664 0.0664 0.0664 0.0664 56,394.30 3,744.58 5 3,905.70 closed
2026-03-15 15:56 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 15:55 0.0664 0.0664 0.0664 0.0664 4,192.20 278.36 4 0.00 closed
2026-03-15 15:54 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 15:53 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 15:52 0.0664 0.0664 0.0664 0.0664 1,040.00 69.06 1 1,040.00 closed
2026-03-15 15:51 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 15:50 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 15:49 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 15:48 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 15:47 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 15:46 0.0665 0.0665 0.0665 0.0665 1,132.00 75.28 2 1,132.00 closed
2026-03-15 15:45 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 15:44 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 15:43 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 15:42 0.0665 0.0665 0.0665 0.0665 722.40 48.04 1 722.40 closed
2026-03-15 15:41 0.0664 0.0664 0.0664 0.0664 2,864.10 190.18 1 0.00 closed
2026-03-15 15:40 0.0663 0.0664 0.0663 0.0664 4,473.90 297.04 2 0.00 closed
2026-03-15 15:39 0.0664 0.0664 0.0664 0.0664 1,908.80 126.74 1 1,908.80 closed
2026-03-15 15:38 0.0664 0.0664 0.0664 0.0664 88,552.10 5,879.86 12 71,495.90 closed
2026-03-15 15:37 0.0665 0.0665 0.0665 0.0665 2,077.80 138.17 4 0.00 closed
2026-03-15 15:36 0.0666 0.0666 0.0665 0.0665 981.10 65.32 3 0.00 closed
2026-03-15 15:35 0.0666 0.0666 0.0666 0.0666 8,288.10 551.99 7 2,084.50 closed
2026-03-15 15:34 0.0666 0.0666 0.0666 0.0666 11,835.90 788.27 6 6,162.80 closed
2026-03-15 15:33 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 15:32 0.0666 0.0667 0.0666 0.0667 2,077.30 138.46 2 2,077.30 closed
2026-03-15 15:31 0.0665 0.0666 0.0665 0.0666 15,237.10 1,014.51 14 10,300.60 closed
2026-03-15 15:30 0.0665 0.0665 0.0665 0.0665 224.80 14.95 1 0.00 closed
2026-03-15 15:29 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 15:28 0.0667 0.0667 0.0666 0.0666 1,573.10 104.90 2 1,273.30 closed
2026-03-15 15:27 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 15:26 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 15:25 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 15:24 0.0667 0.0667 0.0667 0.0667 8,022.40 535.09 2 3,803.80 closed
2026-03-15 15:23 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 15:22 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 15:21 0.0667 0.0667 0.0667 0.0667 314.80 21.00 1 314.80 closed
2026-03-15 15:20 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed