← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 13:39 0.0666 0.0666 0.0665 0.0665 72,899.10 4,854.98 15 18,542.60 closed
2026-03-15 13:38 0.0667 0.0667 0.0667 0.0667 299.40 19.97 1 0.00 closed
2026-03-15 13:37 0.0667 0.0667 0.0667 0.0667 74.90 5.00 1 0.00 closed
2026-03-15 13:36 0.0668 0.0668 0.0668 0.0668 3,382.90 225.98 3 0.00 closed
2026-03-15 13:35 0.0668 0.0668 0.0668 0.0668 1,569.40 104.84 4 1,040.00 closed
2026-03-15 13:34 0.0668 0.0668 0.0667 0.0668 7,438.30 496.87 10 5,408.30 closed
2026-03-15 13:33 0.0668 0.0668 0.0668 0.0668 4,986.10 333.07 5 0.00 closed
2026-03-15 13:32 0.0669 0.0670 0.0668 0.0668 8,709.20 582.71 5 4,523.90 closed
2026-03-15 13:31 0.0671 0.0671 0.0669 0.0669 17,169.40 1,150.40 7 4,364.00 closed
2026-03-15 13:30 0.0669 0.0670 0.0669 0.0670 149.30 10.00 2 0.00 closed
2026-03-15 13:29 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-15 13:28 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-15 13:27 0.0670 0.0670 0.0670 0.0670 343.40 23.01 3 194.20 closed
2026-03-15 13:26 0.0668 0.0670 0.0668 0.0670 14,226.90 951.86 12 10,069.60 closed
2026-03-15 13:25 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-15 13:24 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-15 13:23 0.0668 0.0668 0.0668 0.0668 4,756.60 317.74 5 3,170.40 closed
2026-03-15 13:22 0.0667 0.0667 0.0667 0.0667 19,890.20 1,326.68 3 3,890.20 closed
2026-03-15 13:21 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 13:20 0.0667 0.0667 0.0667 0.0667 11,981.50 799.17 9 7,682.10 closed
2026-03-15 13:19 0.0666 0.0667 0.0666 0.0667 4,855.80 323.79 2 3,905.70 closed
2026-03-15 13:18 0.0666 0.0666 0.0666 0.0666 24,328.90 1,620.30 24 23,251.50 closed
2026-03-15 13:17 0.0667 0.0667 0.0667 0.0667 16,793.00 1,120.09 10 12,274.90 closed
2026-03-15 13:16 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 13:15 0.0667 0.0667 0.0667 0.0667 74.90 5.00 1 0.00 closed
2026-03-15 13:14 0.0668 0.0669 0.0668 0.0669 16,618.60 1,110.19 18 16,469.00 closed
2026-03-15 13:13 0.0668 0.0669 0.0668 0.0669 42,018.90 2,808.42 10 41,944.10 closed
2026-03-15 13:12 0.0667 0.0667 0.0666 0.0667 24,780.90 1,652.81 11 23,476.30 closed
2026-03-15 13:11 0.0667 0.0668 0.0667 0.0668 55,379.90 3,694.36 17 17,336.80 closed
2026-03-15 13:10 0.0668 0.0668 0.0667 0.0667 43,110.10 2,879.62 23 21,783.20 closed
2026-03-15 13:09 0.0669 0.0669 0.0668 0.0668 406,990.90 27,187.57 24 256,771.50 closed
2026-03-15 13:08 0.0670 0.0670 0.0670 0.0670 7,798.90 522.53 5 0.00 closed
2026-03-15 13:07 0.0672 0.0672 0.0670 0.0670 8,072.20 542.07 14 5,662.70 closed
2026-03-15 13:06 0.0672 0.0672 0.0671 0.0671 1,915.60 128.72 4 744.00 closed
2026-03-15 13:05 0.0673 0.0673 0.0673 0.0673 12,914.20 869.13 4 12,914.20 closed
2026-03-15 13:04 0.0673 0.0673 0.0673 0.0673 5,018.70 337.76 2 4,218.70 closed
2026-03-15 13:03 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 13:02 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 13:01 0.0674 0.0674 0.0673 0.0673 14,534.90 978.62 7 0.00 closed
2026-03-15 13:00 0.0673 0.0673 0.0673 0.0673 74.20 4.99 1 0.00 closed
2026-03-15 12:59 0.0674 0.0674 0.0673 0.0674 5,989.00 403.65 3 2,185.50 closed
2026-03-15 12:58 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 12:57 0.0674 0.0674 0.0673 0.0673 17,935.20 1,208.83 8 9,423.60 closed
2026-03-15 12:56 0.0674 0.0674 0.0673 0.0674 92,006.80 6,201.25 13 91,932.60 closed
2026-03-15 12:55 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 12:54 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 12:53 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 12:52 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 12:51 0.0674 0.0674 0.0673 0.0673 927.40 62.50 3 853.20 closed
2026-03-15 12:50 0.0673 0.0674 0.0673 0.0673 9,202.90 620.26 5 5,081.60 closed