← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 12:49 0.0674 0.0674 0.0673 0.0673 381.40 25.69 3 0.00 closed
2026-03-15 12:48 0.0674 0.0675 0.0674 0.0674 2,053.20 138.43 5 419.80 closed
2026-03-15 12:47 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-15 12:46 0.0674 0.0674 0.0674 0.0674 10,779.70 726.55 9 0.00 closed
2026-03-15 12:45 0.0673 0.0674 0.0673 0.0674 816.00 54.99 2 741.80 closed
2026-03-15 12:44 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 12:43 0.0674 0.0674 0.0673 0.0673 6,548.60 441.37 4 0.00 closed
2026-03-15 12:42 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 12:41 0.0674 0.0674 0.0673 0.0673 148.30 9.99 2 0.00 closed
2026-03-15 12:40 0.0675 0.0675 0.0674 0.0674 1,185.60 80.02 3 1,111.50 closed
2026-03-15 12:39 0.0674 0.0675 0.0674 0.0674 928.80 62.68 4 780.60 closed
2026-03-15 12:38 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-15 12:37 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-15 12:36 0.0673 0.0674 0.0673 0.0674 701.40 47.21 3 0.00 closed
2026-03-15 12:35 0.0674 0.0674 0.0674 0.0674 5,498.60 370.61 6 5,350.40 closed
2026-03-15 12:34 0.0675 0.0675 0.0674 0.0674 31,653.00 2,136.50 9 30,829.60 closed
2026-03-15 12:33 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-15 12:32 0.0673 0.0674 0.0673 0.0674 5,444.50 366.91 9 287.90 closed
2026-03-15 12:31 0.0674 0.0674 0.0673 0.0673 4,067.20 274.12 4 0.00 closed
2026-03-15 12:30 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-15 12:29 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-15 12:28 0.0673 0.0674 0.0673 0.0674 3,904.40 263.15 3 3,756.10 closed
2026-03-15 12:27 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 12:26 0.0672 0.0673 0.0672 0.0673 15,315.50 1,030.63 8 8,127.80 closed
2026-03-15 12:25 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 12:24 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 12:23 0.0672 0.0672 0.0671 0.0672 57,320.00 3,851.90 27 43,265.00 closed
2026-03-15 12:22 0.0673 0.0673 0.0672 0.0672 4,892.70 329.24 8 297.60 closed
2026-03-15 12:21 0.0671 0.0672 0.0671 0.0672 2,151.00 144.53 3 2,002.00 closed
2026-03-15 12:20 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 12:19 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 12:18 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 12:17 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 12:16 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 12:15 0.0672 0.0672 0.0671 0.0671 5,208.30 349.98 5 5,059.30 closed
2026-03-15 12:14 0.0672 0.0672 0.0672 0.0672 13,417.60 901.66 5 0.00 closed
2026-03-15 12:13 0.0673 0.0673 0.0672 0.0672 4,382.80 294.96 7 0.00 closed
2026-03-15 12:12 0.0673 0.0674 0.0673 0.0674 898.40 60.54 3 750.00 closed
2026-03-15 12:11 0.0674 0.0674 0.0673 0.0673 9,629.80 649.03 8 9,113.00 closed
2026-03-15 12:10 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 12:09 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 12:08 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-15 12:07 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-15 12:06 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-15 12:05 0.0672 0.0673 0.0672 0.0672 7,188.30 483.07 5 169.40 closed
2026-03-15 12:04 0.0673 0.0673 0.0672 0.0672 11,064.70 744.64 7 2,478.50 closed
2026-03-15 12:03 0.0672 0.0673 0.0672 0.0673 4,982.30 335.29 5 0.00 closed
2026-03-15 12:02 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-15 12:01 0.0674 0.0674 0.0672 0.0672 884.40 59.53 5 127.40 closed
2026-03-15 12:00 0.0674 0.0674 0.0673 0.0673 75,105.30 5,058.77 17 15,181.20 closed