← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 21:09 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 21:08 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 21:07 0.0672 0.0673 0.0672 0.0673 926.10 62.31 2 755.10 closed
2026-03-15 21:06 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 21:05 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 21:04 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 21:03 0.0673 0.0673 0.0673 0.0673 4,218.70 283.92 4 4,218.70 closed
2026-03-15 21:02 0.0673 0.0673 0.0673 0.0673 5,018.70 337.76 4 0.00 closed
2026-03-15 21:01 0.0673 0.0673 0.0673 0.0673 296.60 19.96 1 0.00 closed
2026-03-15 21:00 0.0673 0.0673 0.0673 0.0673 74.20 4.99 1 0.00 closed
2026-03-15 20:59 0.0674 0.0674 0.0674 0.0674 2,225.50 150.00 1 2,225.50 closed
2026-03-15 20:58 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 20:57 0.0673 0.0673 0.0673 0.0673 74.20 4.99 1 0.00 closed
2026-03-15 20:56 0.0674 0.0674 0.0674 0.0674 5,599.50 377.41 4 5,599.50 closed
2026-03-15 20:55 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 20:54 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 20:53 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 20:52 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 20:51 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 20:50 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 20:49 0.0673 0.0673 0.0673 0.0673 74.20 4.99 1 0.00 closed
2026-03-15 20:48 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 20:47 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 20:46 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-15 20:45 0.0674 0.0674 0.0674 0.0674 18,011.40 1,213.97 5 0.00 closed
2026-03-15 20:44 0.0675 0.0675 0.0674 0.0674 814.80 54.99 3 740.70 closed
2026-03-15 20:43 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-15 20:42 0.0675 0.0675 0.0674 0.0674 3,850.80 259.91 3 3,702.60 closed
2026-03-15 20:41 0.0675 0.0675 0.0674 0.0674 6,355.00 428.95 6 1,188.10 closed
2026-03-15 20:40 0.0676 0.0676 0.0675 0.0675 21,436.50 1,447.49 7 4,392.80 closed
2026-03-15 20:39 0.0676 0.0676 0.0675 0.0676 33,748.70 2,281.40 18 22,117.90 closed
2026-03-15 20:38 0.0675 0.0676 0.0675 0.0676 813.60 54.99 2 739.60 closed
2026-03-15 20:37 0.0674 0.0676 0.0674 0.0676 36,139.20 2,441.88 23 24,902.10 closed
2026-03-15 20:36 0.0675 0.0675 0.0674 0.0674 5,848.00 394.73 7 5,699.80 closed
2026-03-15 20:35 0.0674 0.0675 0.0674 0.0675 4,366.80 294.75 6 4,218.70 closed
2026-03-15 20:34 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-15 20:33 0.0674 0.0675 0.0674 0.0674 19,861.60 1,338.75 5 740.70 closed
2026-03-15 20:32 0.0674 0.0674 0.0673 0.0674 10,047.90 677.22 8 4,218.70 closed
2026-03-15 20:31 0.0676 0.0676 0.0674 0.0674 10,967.70 741.39 6 6,600.90 closed
2026-03-15 20:30 0.0673 0.0676 0.0673 0.0676 98,198.40 6,622.79 29 81,639.60 closed
2026-03-15 20:29 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-15 20:28 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-15 20:27 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-15 20:26 0.0672 0.0672 0.0672 0.0672 116,556.40 7,832.59 13 115,843.80 closed
2026-03-15 20:25 0.0673 0.0673 0.0672 0.0672 4,059.10 272.94 2 1,691.00 closed
2026-03-15 20:24 0.0673 0.0673 0.0673 0.0673 82,842.10 5,575.27 37 0.00 closed
2026-03-15 20:23 0.0674 0.0674 0.0673 0.0673 228.10 15.37 3 0.00 closed
2026-03-15 20:22 0.0674 0.0674 0.0674 0.0674 9,370.60 631.58 3 5,151.90 closed
2026-03-15 20:21 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 20:20 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed