← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 10:49 0.0673 0.0673 0.0672 0.0672 34,751.40 2,338.76 10 16,354.60 closed
2026-03-13 10:48 0.0673 0.0673 0.0673 0.0673 4,961.10 333.88 2 4,886.90 closed
2026-03-13 10:47 0.0672 0.0672 0.0672 0.0672 74.40 5.00 1 0.00 closed
2026-03-13 10:46 0.0673 0.0673 0.0672 0.0672 43,192.20 2,906.83 16 17,164.90 closed
2026-03-13 10:45 0.0671 0.0674 0.0671 0.0673 179,057.20 12,034.17 43 135,448.30 closed
2026-03-13 10:44 0.0670 0.0670 0.0670 0.0670 20,746.80 1,390.04 10 12,324.90 closed
2026-03-13 10:43 0.0672 0.0672 0.0671 0.0671 21,887.60 1,468.95 12 14,107.30 closed
2026-03-13 10:42 0.0672 0.0672 0.0671 0.0671 40,994.40 2,751.00 14 28,338.30 closed
2026-03-13 10:41 0.0672 0.0672 0.0671 0.0671 2,535.30 170.36 4 2,386.30 closed
2026-03-13 10:40 0.0672 0.0672 0.0671 0.0672 3,194.60 214.66 5 3,045.60 closed
2026-03-13 10:39 0.0671 0.0672 0.0671 0.0671 40,044.00 2,687.33 14 19,590.80 closed
2026-03-13 10:38 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-03-13 10:37 0.0671 0.0671 0.0670 0.0670 10,485.70 703.58 4 10,336.50 closed
2026-03-13 10:36 0.0671 0.0671 0.0670 0.0670 168,735.50 11,322.11 14 4,193.80 closed
2026-03-13 10:35 0.0671 0.0672 0.0671 0.0671 3,916.10 263.15 4 3,767.10 closed
2026-03-13 10:34 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-13 10:33 0.0671 0.0672 0.0671 0.0672 7,127.20 478.94 8 7,052.70 closed
2026-03-13 10:32 0.0672 0.0672 0.0671 0.0672 44,109.80 2,964.17 11 15,849.80 closed
2026-03-13 10:31 0.0671 0.0672 0.0671 0.0672 12,359.50 830.55 4 12,210.60 closed
2026-03-13 10:30 0.0672 0.0672 0.0671 0.0671 1,321.10 88.77 5 369.20 closed
2026-03-13 10:29 0.0672 0.0672 0.0672 0.0672 1,612.30 108.35 4 0.00 closed
2026-03-13 10:28 0.0672 0.0673 0.0672 0.0673 817.30 55.00 2 742.90 closed
2026-03-13 10:27 0.0672 0.0672 0.0672 0.0672 312.40 20.99 3 0.00 closed
2026-03-13 10:26 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-13 10:25 0.0672 0.0673 0.0672 0.0673 14,903.00 1,002.96 6 13,954.40 closed
2026-03-13 10:24 0.0672 0.0673 0.0672 0.0672 37,201.40 2,503.61 15 9,597.90 closed
2026-03-13 10:23 0.0673 0.0673 0.0672 0.0672 817.30 55.00 2 742.90 closed
2026-03-13 10:22 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-13 10:21 0.0673 0.0673 0.0672 0.0673 68,666.20 4,621.23 39 31,739.90 closed
2026-03-13 10:20 0.0674 0.0674 0.0672 0.0672 28,299.00 1,907.16 10 9,258.20 closed
2026-03-13 10:19 0.0674 0.0674 0.0673 0.0673 4,796.30 323.26 4 0.00 closed
2026-03-13 10:18 0.0674 0.0675 0.0674 0.0674 46,948.30 3,168.48 21 32,612.50 closed
2026-03-13 10:17 0.0674 0.0674 0.0674 0.0674 89,340.00 6,021.52 36 61,242.10 closed
2026-03-13 10:16 0.0674 0.0674 0.0673 0.0673 31,641.30 2,132.62 11 18,545.30 closed
2026-03-13 10:15 0.0674 0.0675 0.0674 0.0675 97,101.40 6,550.53 35 63,899.90 closed
2026-03-13 10:14 0.0673 0.0674 0.0673 0.0674 257.20 17.32 3 108.80 closed
2026-03-13 10:13 0.0673 0.0673 0.0673 0.0673 103,608.80 6,972.87 19 5,284.00 closed
2026-03-13 10:12 0.0674 0.0674 0.0673 0.0674 5,751.70 387.66 7 5,677.50 closed
2026-03-13 10:11 0.0672 0.0674 0.0672 0.0673 75,281.90 5,066.96 9 75,133.30 closed
2026-03-13 10:10 0.0672 0.0673 0.0672 0.0672 5,336.30 359.12 6 0.00 closed
2026-03-13 10:09 0.0673 0.0673 0.0672 0.0672 29,661.30 1,996.20 33 24,198.00 closed
2026-03-13 10:08 0.0673 0.0673 0.0672 0.0672 1,471.70 98.99 7 0.00 closed
2026-03-13 10:07 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-13 10:06 0.0673 0.0674 0.0673 0.0674 816.00 54.99 2 741.80 closed
2026-03-13 10:05 0.0673 0.0673 0.0673 0.0673 6,953.00 467.94 4 0.00 closed
2026-03-13 10:04 0.0676 0.0676 0.0673 0.0674 84,502.60 5,700.45 19 29,080.60 closed
2026-03-13 10:03 0.0677 0.0677 0.0675 0.0675 158,463.80 10,715.01 38 47,867.70 closed
2026-03-13 10:02 0.0674 0.0677 0.0673 0.0676 493,542.40 33,312.01 87 233,549.00 closed
2026-03-13 10:01 0.0672 0.0674 0.0672 0.0673 366,936.80 24,714.17 77 270,609.10 closed
2026-03-13 10:00 0.0672 0.0672 0.0671 0.0671 7,514.00 504.87 5 6,811.10 closed