← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 13:19 0.0677 0.0679 0.0677 0.0679 244,825.60 16,605.19 92 96,194.50 closed
2026-03-13 13:18 0.0675 0.0677 0.0674 0.0677 384,150.80 25,975.96 105 131,200.00 closed
2026-03-13 13:17 0.0673 0.0675 0.0673 0.0674 148,713.20 10,023.71 38 106,457.50 closed
2026-03-13 13:16 0.0671 0.0672 0.0671 0.0672 4,432.40 297.85 5 4,357.90 closed
2026-03-13 13:15 0.0672 0.0672 0.0671 0.0671 7,462.00 501.14 4 4,387.50 closed
2026-03-13 13:14 0.0672 0.0672 0.0672 0.0672 16,018.70 1,076.46 2 4,387.50 closed
2026-03-13 13:13 0.0672 0.0673 0.0672 0.0672 19,446.90 1,307.89 9 19,372.50 closed
2026-03-13 13:12 0.0672 0.0672 0.0672 0.0672 5,217.90 350.64 1 5,217.90 closed
2026-03-13 13:11 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-13 13:10 0.0672 0.0672 0.0672 0.0672 49,071.60 3,297.61 6 44,642.80 closed
2026-03-13 13:09 0.0672 0.0672 0.0672 0.0672 1,489.60 100.10 1 0.00 closed
2026-03-13 13:08 0.0672 0.0672 0.0672 0.0672 11,948.60 802.95 11 11,948.60 closed
2026-03-13 13:07 0.0673 0.0673 0.0672 0.0672 346.20 23.29 2 271.80 closed
2026-03-13 13:06 0.0672 0.0672 0.0672 0.0672 16,257.40 1,092.50 16 12,035.60 closed
2026-03-13 13:05 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-13 13:04 0.0671 0.0671 0.0670 0.0671 6,253.90 419.48 5 4,612.90 closed
2026-03-13 13:03 0.0671 0.0671 0.0671 0.0671 4,791.80 321.53 4 0.00 closed
2026-03-13 13:02 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-13 13:01 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-13 13:00 0.0673 0.0673 0.0672 0.0672 48,179.70 3,237.78 11 30,732.90 closed
2026-03-13 12:59 0.0673 0.0673 0.0672 0.0672 1,074.40 72.30 2 1,000.00 closed
2026-03-13 12:58 0.0672 0.0672 0.0672 0.0672 16,240.80 1,091.38 4 16,240.80 closed
2026-03-13 12:57 0.0672 0.0672 0.0672 0.0672 744.00 50.00 1 744.00 closed
2026-03-13 12:56 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-13 12:55 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-13 12:54 0.0670 0.0671 0.0670 0.0671 3,228.80 216.65 5 3,079.70 closed
2026-03-13 12:53 0.0671 0.0671 0.0670 0.0670 5,376.10 360.71 4 4,780.40 closed
2026-03-13 12:52 0.0672 0.0672 0.0672 0.0672 5,124.80 344.39 1 0.00 closed
2026-03-13 12:51 0.0673 0.0673 0.0672 0.0672 17,908.70 1,203.95 7 9,633.90 closed
2026-03-13 12:50 0.0673 0.0673 0.0672 0.0672 47,390.90 3,186.42 12 18,270.30 closed
2026-03-13 12:49 0.0672 0.0673 0.0672 0.0673 4,461.90 300.28 2 4,387.50 closed
2026-03-13 12:48 0.0672 0.0674 0.0671 0.0674 85,964.20 5,778.80 53 44,462.30 closed
2026-03-13 12:47 0.0671 0.0671 0.0671 0.0671 4,030.60 270.45 3 3,881.60 closed
2026-03-13 12:46 0.0670 0.0671 0.0670 0.0671 104,165.90 6,986.53 33 18,838.80 closed
2026-03-13 12:45 0.0669 0.0670 0.0669 0.0670 38,912.10 2,603.74 17 23,726.80 closed
2026-03-13 12:44 0.0669 0.0669 0.0669 0.0669 2,913.40 194.91 1 2,913.40 closed
2026-03-13 12:43 0.0669 0.0669 0.0669 0.0669 13,659.40 913.81 9 5,361.40 closed
2026-03-13 12:42 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 12:41 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 12:40 0.0669 0.0669 0.0669 0.0669 5,177.50 346.37 3 5,177.50 closed
2026-03-13 12:39 0.0669 0.0669 0.0669 0.0669 18,073.10 1,209.09 14 13,685.60 closed
2026-03-13 12:38 0.0669 0.0669 0.0669 0.0669 14,606.30 977.16 4 89.00 closed
2026-03-13 12:37 0.0669 0.0669 0.0669 0.0669 6,830.80 456.98 12 6,830.80 closed
2026-03-13 12:36 0.0668 0.0668 0.0668 0.0668 27,905.30 1,864.07 17 13,313.70 closed
2026-03-13 12:35 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 12:34 0.0668 0.0668 0.0668 0.0668 11,052.20 738.29 5 0.00 closed
2026-03-13 12:33 0.0669 0.0669 0.0669 0.0669 94,899.70 6,348.79 8 84,042.50 closed
2026-03-13 12:32 0.0669 0.0669 0.0669 0.0669 2,241.50 149.96 1 2,241.50 closed
2026-03-13 12:31 0.0668 0.0668 0.0668 0.0668 4,580.50 305.98 1 4,580.50 closed
2026-03-13 12:30 0.0668 0.0668 0.0668 0.0668 28,214.70 1,884.74 11 10,664.70 closed