← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 15:49 0.0680 0.0680 0.0680 0.0680 7,413.60 504.12 4 7,413.60 closed
2026-03-13 15:48 0.0678 0.0679 0.0678 0.0679 8,367.20 568.13 5 8,219.90 closed
2026-03-13 15:47 0.0678 0.0679 0.0678 0.0678 17,708.90 1,201.11 10 17,561.50 closed
2026-03-13 15:46 0.0676 0.0677 0.0676 0.0677 99,725.40 6,749.93 11 84,449.50 closed
2026-03-13 15:45 0.0675 0.0676 0.0675 0.0676 39,336.90 2,659.15 10 29,454.20 closed
2026-03-13 15:44 0.0676 0.0676 0.0676 0.0676 4,387.50 296.60 4 4,387.50 closed
2026-03-13 15:43 0.0677 0.0677 0.0675 0.0676 72,396.50 4,893.09 21 65,219.00 closed
2026-03-13 15:42 0.0678 0.0678 0.0677 0.0677 23,923.70 1,622.01 7 13,499.60 closed
2026-03-13 15:41 0.0679 0.0679 0.0678 0.0678 5,096.40 346.04 4 3,928.60 closed
2026-03-13 15:40 0.0680 0.0680 0.0680 0.0680 3,820.90 259.82 1 0.00 closed
2026-03-13 15:39 0.0680 0.0681 0.0680 0.0680 5,600.40 380.90 6 5,121.70 closed
2026-03-13 15:38 0.0680 0.0681 0.0680 0.0680 16,481.50 1,122.35 7 4,682.00 closed
2026-03-13 15:37 0.0679 0.0680 0.0678 0.0680 13,119.90 890.86 5 12,752.50 closed
2026-03-13 15:36 0.0680 0.0680 0.0679 0.0680 5,186.70 352.69 5 4,746.00 closed
2026-03-13 15:35 0.0682 0.0682 0.0681 0.0681 21,394.50 1,457.22 13 4,928.10 closed
2026-03-13 15:34 0.0682 0.0683 0.0682 0.0682 10,303.20 702.70 17 10,156.60 closed
2026-03-13 15:33 0.0682 0.0682 0.0681 0.0682 281,869.10 19,200.31 41 33,654.70 closed
2026-03-13 15:32 0.0681 0.0683 0.0681 0.0682 73,549.00 5,019.34 25 29,672.70 closed
2026-03-13 15:31 0.0680 0.0681 0.0680 0.0681 17,044.50 1,159.06 14 13,166.00 closed
2026-03-13 15:30 0.0680 0.0680 0.0679 0.0679 17,693.20 1,201.78 7 16,444.90 closed
2026-03-13 15:29 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-03-13 15:28 0.0680 0.0680 0.0679 0.0679 808.80 54.99 2 735.20 closed
2026-03-13 15:27 0.0680 0.0680 0.0679 0.0679 66,803.00 4,542.60 7 62,260.00 closed
2026-03-13 15:26 0.0680 0.0680 0.0679 0.0679 16,771.50 1,140.45 9 11,108.40 closed
2026-03-13 15:25 0.0680 0.0680 0.0680 0.0680 147.00 10.00 2 0.00 closed
2026-03-13 15:24 0.0680 0.0680 0.0680 0.0680 54,024.10 3,673.64 5 0.00 closed
2026-03-13 15:23 0.0681 0.0682 0.0680 0.0680 4,812.00 327.70 5 88.80 closed
2026-03-13 15:22 0.0682 0.0682 0.0681 0.0682 16,026.30 1,091.48 7 13,366.60 closed
2026-03-13 15:21 0.0682 0.0682 0.0681 0.0682 40,872.40 2,787.49 13 16,893.00 closed
2026-03-13 15:20 0.0681 0.0683 0.0681 0.0683 176,896.50 12,062.86 45 29,952.20 closed
2026-03-13 15:19 0.0681 0.0681 0.0681 0.0681 9,588.30 652.96 9 9,441.50 closed
2026-03-13 15:18 0.0680 0.0680 0.0680 0.0680 147.00 10.00 2 0.00 closed
2026-03-13 15:17 0.0681 0.0681 0.0680 0.0680 11,370.20 774.30 21 11,296.70 closed
2026-03-13 15:16 0.0680 0.0680 0.0680 0.0680 9,885.60 672.22 6 4,212.60 closed
2026-03-13 15:15 0.0680 0.0680 0.0680 0.0680 63,261.60 4,301.79 40 35,518.60 closed
2026-03-13 15:14 0.0680 0.0680 0.0680 0.0680 33,852.90 2,302.00 5 28,789.20 closed
2026-03-13 15:13 0.0680 0.0680 0.0679 0.0680 19,409.90 1,319.61 8 14,314.10 closed
2026-03-13 15:12 0.0681 0.0681 0.0679 0.0680 33,537.10 2,282.55 32 20,225.00 closed
2026-03-13 15:11 0.0679 0.0681 0.0679 0.0681 47,812.50 3,251.32 15 17,854.60 closed
2026-03-13 15:10 0.0680 0.0680 0.0679 0.0679 2,882.60 195.88 5 0.00 closed
2026-03-13 15:09 0.0680 0.0681 0.0679 0.0680 68,647.40 4,668.03 14 17,192.40 closed
2026-03-13 15:08 0.0678 0.0679 0.0678 0.0679 442.20 30.02 3 294.90 closed
2026-03-13 15:07 0.0678 0.0678 0.0678 0.0678 136,357.90 9,245.07 22 55,954.90 closed
2026-03-13 15:06 0.0677 0.0678 0.0677 0.0677 43,257.30 2,931.59 9 17,293.50 closed
2026-03-13 15:05 0.0677 0.0677 0.0676 0.0676 38,963.20 2,634.71 32 4,187.40 closed
2026-03-13 15:04 0.0677 0.0678 0.0676 0.0678 23,985.20 1,623.82 8 17,236.40 closed
2026-03-13 15:03 0.0675 0.0678 0.0675 0.0677 51,461.80 3,480.55 29 26,647.50 closed
2026-03-13 15:02 0.0678 0.0678 0.0675 0.0675 73,353.00 4,965.65 27 8,775.00 closed
2026-03-13 15:01 0.0678 0.0679 0.0677 0.0678 54,534.90 3,699.47 10 41,187.70 closed
2026-03-13 15:00 0.0678 0.0678 0.0677 0.0678 16,496.70 1,118.47 8 7,717.90 closed