← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 16:39 0.0676 0.0676 0.0676 0.0676 3,958.90 267.62 2 0.00 closed
2026-03-13 16:38 0.0676 0.0676 0.0676 0.0676 1,290.00 87.20 1 0.00 closed
2026-03-13 16:37 0.0677 0.0677 0.0676 0.0676 6,247.10 422.92 5 0.00 closed
2026-03-13 16:36 0.0678 0.0678 0.0678 0.0678 34,212.60 2,319.61 10 21,010.60 closed
2026-03-13 16:35 0.0677 0.0677 0.0677 0.0677 20,393.80 1,380.66 5 8,061.80 closed
2026-03-13 16:34 0.0677 0.0677 0.0676 0.0676 22,477.10 1,521.68 9 22,329.30 closed
2026-03-13 16:33 0.0676 0.0677 0.0676 0.0677 13,547.60 915.92 4 1,000.00 closed
2026-03-13 16:32 0.0676 0.0676 0.0676 0.0676 30,759.00 2,079.31 21 7,590.70 closed
2026-03-13 16:31 0.0676 0.0676 0.0676 0.0676 9,346.90 631.85 6 0.00 closed
2026-03-13 16:30 0.0675 0.0676 0.0675 0.0676 23,521.90 1,588.95 4 23,521.90 closed
2026-03-13 16:29 0.0674 0.0675 0.0674 0.0675 1,054.20 71.13 2 740.70 closed
2026-03-13 16:28 0.0674 0.0675 0.0674 0.0675 9,876.30 665.78 6 9,506.10 closed
2026-03-13 16:27 0.0673 0.0675 0.0673 0.0675 43,494.70 2,935.71 17 24,181.70 closed
2026-03-13 16:26 0.0674 0.0674 0.0672 0.0673 167,190.30 11,257.44 45 126,164.70 closed
2026-03-13 16:25 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-03-13 16:24 0.0675 0.0675 0.0675 0.0675 29,896.60 2,018.02 4 24,097.90 closed
2026-03-13 16:23 0.0675 0.0675 0.0675 0.0675 3,774.60 254.79 1 0.00 closed
2026-03-13 16:22 0.0675 0.0676 0.0675 0.0676 15,967.30 1,077.82 3 12,009.50 closed
2026-03-13 16:21 0.0675 0.0675 0.0674 0.0674 42,728.90 2,881.68 9 8,410.80 closed
2026-03-13 16:20 0.0675 0.0675 0.0675 0.0675 23,012.90 1,553.37 4 11,775.60 closed
2026-03-13 16:19 0.0675 0.0675 0.0675 0.0675 26,076.60 1,760.17 8 74.20 closed
2026-03-13 16:18 0.0677 0.0677 0.0676 0.0676 20,384.70 1,379.09 18 20,310.80 closed
2026-03-13 16:17 0.0676 0.0676 0.0676 0.0676 17,003.00 1,149.40 10 17,003.00 closed
2026-03-13 16:16 0.0679 0.0679 0.0676 0.0676 23,628.30 1,597.85 19 8,900.00 closed
2026-03-13 16:15 0.0679 0.0679 0.0679 0.0679 17,723.30 1,203.41 4 4,387.50 closed
2026-03-13 16:14 0.0679 0.0679 0.0679 0.0679 45,367.20 3,080.43 8 27,119.90 closed
2026-03-13 16:13 0.0679 0.0679 0.0679 0.0679 56,545.30 3,839.43 14 19,792.60 closed
2026-03-13 16:12 0.0680 0.0680 0.0679 0.0679 151.50 10.29 2 73.50 closed
2026-03-13 16:11 0.0679 0.0679 0.0679 0.0679 15,410.20 1,046.35 4 15,410.20 closed
2026-03-13 16:10 0.0678 0.0679 0.0678 0.0678 46,921.60 3,182.00 17 35,055.80 closed
2026-03-13 16:09 0.0679 0.0679 0.0679 0.0679 8,869.20 602.22 3 8,575.10 closed
2026-03-13 16:08 0.0680 0.0680 0.0680 0.0680 5,706.20 388.02 2 294.50 closed
2026-03-13 16:07 0.0678 0.0679 0.0678 0.0679 16,855.30 1,144.29 6 16,855.30 closed
2026-03-13 16:06 0.0676 0.0677 0.0676 0.0676 6,514.70 440.99 6 5,948.00 closed
2026-03-13 16:05 0.0677 0.0677 0.0676 0.0676 11,726.00 793.84 4 11,578.30 closed
2026-03-13 16:04 0.0677 0.0678 0.0677 0.0677 10,811.20 731.99 3 737.40 closed
2026-03-13 16:03 0.0678 0.0678 0.0677 0.0678 15,815.00 1,072.25 11 6,051.70 closed
2026-03-13 16:02 0.0680 0.0680 0.0678 0.0679 58,535.50 3,974.81 17 14,336.00 closed
2026-03-13 16:01 0.0679 0.0679 0.0678 0.0679 60,934.40 4,137.42 11 20,336.30 closed
2026-03-13 16:00 0.0677 0.0680 0.0677 0.0680 15,583.60 1,057.07 13 15,510.00 closed
2026-03-13 15:59 0.0676 0.0676 0.0676 0.0676 4,138.50 279.76 1 4,138.50 closed
2026-03-13 15:58 0.0676 0.0676 0.0676 0.0676 20,043.20 1,354.92 15 20,043.20 closed
2026-03-13 15:57 0.0676 0.0676 0.0675 0.0676 8,251.40 557.76 4 7,909.40 closed
2026-03-13 15:56 0.0676 0.0676 0.0676 0.0676 24,074.70 1,627.45 6 15,374.90 closed
2026-03-13 15:55 0.0678 0.0678 0.0676 0.0676 8,921.80 603.98 7 4,387.50 closed
2026-03-13 15:54 0.0678 0.0679 0.0678 0.0679 50,307.60 3,414.40 13 23,913.60 closed
2026-03-13 15:53 0.0679 0.0679 0.0678 0.0678 22,212.90 1,507.27 18 19,357.70 closed
2026-03-13 15:52 0.0680 0.0680 0.0680 0.0680 178.40 12.13 2 178.40 closed
2026-03-13 15:51 0.0680 0.0680 0.0680 0.0680 20,248.50 1,376.90 6 4,960.80 closed
2026-03-13 15:50 0.0680 0.0680 0.0680 0.0680 54,936.70 3,735.70 15 14,857.90 closed