← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 19:09 0.0672 0.0672 0.0672 0.0672 22,239.80 1,494.51 8 12,287.40 closed
2026-03-13 19:08 0.0671 0.0672 0.0671 0.0672 34,054.20 2,287.47 12 18,763.10 closed
2026-03-13 19:07 0.0669 0.0670 0.0669 0.0670 17,260.50 1,156.45 8 12,723.70 closed
2026-03-13 19:06 0.0670 0.0670 0.0669 0.0670 70,419.70 4,718.11 21 23,100.40 closed
2026-03-13 19:05 0.0669 0.0670 0.0669 0.0669 49,720.00 3,331.23 12 19,255.90 closed
2026-03-13 19:04 0.0669 0.0670 0.0669 0.0670 49,329.30 3,303.40 11 4,823.10 closed
2026-03-13 19:03 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 19:02 0.0670 0.0670 0.0669 0.0669 15,508.40 1,039.06 9 15,433.70 closed
2026-03-13 19:01 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 19:00 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 18:59 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 18:58 0.0670 0.0670 0.0669 0.0669 53,116.70 3,558.81 25 20,981.30 closed
2026-03-13 18:57 0.0670 0.0670 0.0670 0.0670 15,967.20 1,069.80 7 15,892.60 closed
2026-03-13 18:56 0.0670 0.0670 0.0669 0.0669 43,231.90 2,896.52 12 8,095.50 closed
2026-03-13 18:55 0.0671 0.0671 0.0671 0.0671 12,037.40 807.71 7 12,037.40 closed
2026-03-13 18:54 0.0669 0.0670 0.0669 0.0670 10,912.40 731.10 6 10,523.50 closed
2026-03-13 18:53 0.0670 0.0670 0.0669 0.0669 23,098.40 1,547.59 4 0.00 closed
2026-03-13 18:52 0.0670 0.0670 0.0670 0.0670 20,621.50 1,381.64 7 16,782.70 closed
2026-03-13 18:51 0.0670 0.0670 0.0669 0.0669 650.90 43.60 2 0.00 closed
2026-03-13 18:50 0.0671 0.0671 0.0671 0.0671 745.10 50.00 1 745.10 closed
2026-03-13 18:49 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-03-13 18:48 0.0670 0.0670 0.0670 0.0670 24,892.80 1,667.82 6 0.00 closed
2026-03-13 18:47 0.0670 0.0670 0.0670 0.0670 11,007.70 737.52 10 4,387.50 closed
2026-03-13 18:46 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-03-13 18:45 0.0670 0.0670 0.0670 0.0670 3,447.00 230.95 3 0.00 closed
2026-03-13 18:44 0.0671 0.0671 0.0671 0.0671 16,641.40 1,116.64 2 0.00 closed
2026-03-13 18:43 0.0671 0.0671 0.0671 0.0671 18,767.80 1,259.32 8 12,508.50 closed
2026-03-13 18:42 0.0671 0.0671 0.0671 0.0671 37,991.70 2,549.24 9 632.40 closed
2026-03-13 18:41 0.0671 0.0671 0.0671 0.0671 52,929.20 3,551.55 17 14,088.20 closed
2026-03-13 18:40 0.0671 0.0671 0.0671 0.0671 20,711.50 1,389.74 8 20,711.50 closed
2026-03-13 18:39 0.0671 0.0672 0.0670 0.0671 50,441.00 3,384.65 19 8,482.00 closed
2026-03-13 18:38 0.0672 0.0672 0.0672 0.0672 69,644.90 4,680.14 8 7,348.40 closed
2026-03-13 18:37 0.0672 0.0672 0.0672 0.0672 22,100.70 1,485.17 7 13,135.60 closed
2026-03-13 18:36 0.0671 0.0671 0.0671 0.0671 74.50 5.00 1 0.00 closed
2026-03-13 18:35 0.0671 0.0671 0.0670 0.0670 17,803.50 1,194.59 5 6,298.80 closed
2026-03-13 18:34 0.0670 0.0671 0.0670 0.0671 46,486.00 3,114.57 6 46,336.90 closed
2026-03-13 18:33 0.0669 0.0669 0.0669 0.0669 74.70 5.00 1 0.00 closed
2026-03-13 18:32 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-03-13 18:31 0.0670 0.0670 0.0670 0.0670 12,668.70 848.80 8 12,519.50 closed
2026-03-13 18:30 0.0670 0.0670 0.0669 0.0670 16,515.40 1,106.52 4 12,504.10 closed
2026-03-13 18:29 0.0669 0.0670 0.0669 0.0670 17,014.30 1,139.57 2 17,014.30 closed
2026-03-13 18:28 0.0668 0.0668 0.0668 0.0668 500.00 33.40 1 0.00 closed
2026-03-13 18:27 0.0668 0.0668 0.0668 0.0668 4,387.50 293.09 3 0.00 closed
2026-03-13 18:26 0.0668 0.0668 0.0668 0.0668 4,761.10 318.04 4 0.00 closed
2026-03-13 18:25 0.0669 0.0669 0.0669 0.0669 7,192.60 481.18 4 4,195.50 closed
2026-03-13 18:24 0.0669 0.0669 0.0669 0.0669 14,101.20 943.37 8 14,101.20 closed
2026-03-13 18:23 0.0669 0.0669 0.0669 0.0669 298.50 19.97 1 0.00 closed
2026-03-13 18:22 0.0669 0.0670 0.0669 0.0669 21,067.40 1,411.50 8 0.00 closed
2026-03-13 18:21 0.0670 0.0670 0.0670 0.0670 4,536.70 303.96 3 4,387.50 closed
2026-03-13 18:20 0.0669 0.0670 0.0669 0.0670 4,536.80 303.96 3 4,387.50 closed