← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 21:39 0.0663 0.0664 0.0663 0.0664 26,715.90 1,771.41 9 26,715.90 closed
2026-03-13 21:38 0.0664 0.0664 0.0663 0.0663 29,096.40 1,930.65 15 7,914.00 closed
2026-03-13 21:37 0.0664 0.0664 0.0664 0.0664 15,300.60 1,015.96 3 15,000.00 closed
2026-03-13 21:36 0.0665 0.0665 0.0665 0.0665 30,775.90 2,046.60 5 15,288.30 closed
2026-03-13 21:35 0.0664 0.0664 0.0664 0.0664 376.50 25.00 2 0.00 closed
2026-03-13 21:34 0.0665 0.0665 0.0665 0.0665 41,133.40 2,735.37 25 22,757.90 closed
2026-03-13 21:33 0.0664 0.0664 0.0664 0.0664 743.90 49.39 1 0.00 closed
2026-03-13 21:32 0.0665 0.0665 0.0665 0.0665 5,513.00 366.61 7 4,987.90 closed
2026-03-13 21:31 0.0665 0.0665 0.0665 0.0665 2,869.20 190.80 2 0.00 closed
2026-03-13 21:30 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-13 21:29 0.0665 0.0665 0.0665 0.0665 75.10 4.99 1 0.00 closed
2026-03-13 21:28 0.0667 0.0667 0.0666 0.0666 11,011.70 733.46 6 4,769.90 closed
2026-03-13 21:27 0.0668 0.0668 0.0668 0.0668 13,150.80 878.47 2 0.00 closed
2026-03-13 21:26 0.0668 0.0668 0.0668 0.0668 23,907.50 1,597.02 6 4,845.50 closed
2026-03-13 21:25 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 21:24 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 21:23 0.0668 0.0668 0.0668 0.0668 13,768.00 919.70 4 13,768.00 closed
2026-03-13 21:22 0.0667 0.0667 0.0667 0.0667 19,006.20 1,267.71 8 0.00 closed
2026-03-13 21:21 0.0668 0.0668 0.0668 0.0668 298.90 19.97 1 0.00 closed
2026-03-13 21:20 0.0669 0.0669 0.0668 0.0668 1,269.00 84.89 2 1,194.20 closed
2026-03-13 21:19 0.0669 0.0669 0.0668 0.0668 31,904.70 2,134.42 9 5,696.00 closed
2026-03-13 21:18 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-13 21:17 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-13 21:16 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-13 21:15 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-13 21:14 0.0669 0.0670 0.0669 0.0670 6,315.00 422.52 5 6,315.00 closed
2026-03-13 21:13 0.0669 0.0669 0.0668 0.0668 20,451.10 1,367.11 7 0.00 closed
2026-03-13 21:12 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-13 21:11 0.0670 0.0670 0.0670 0.0670 213.60 14.31 1 213.60 closed
2026-03-13 21:10 0.0669 0.0669 0.0669 0.0669 617.00 41.28 3 0.00 closed
2026-03-13 21:09 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-13 21:08 0.0669 0.0669 0.0669 0.0669 11,178.30 747.83 4 11,103.60 closed
2026-03-13 21:07 0.0669 0.0669 0.0668 0.0668 26,855.70 1,796.62 10 682.40 closed
2026-03-13 21:06 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-13 21:05 0.0670 0.0670 0.0670 0.0670 82.10 5.50 1 82.10 closed
2026-03-13 21:04 0.0669 0.0670 0.0669 0.0670 825.40 55.29 2 746.20 closed
2026-03-13 21:03 0.0669 0.0669 0.0669 0.0669 28,737.90 1,922.57 9 17,224.90 closed
2026-03-13 21:02 0.0668 0.0668 0.0668 0.0668 19,489.60 1,301.91 9 14,302.10 closed
2026-03-13 21:01 0.0668 0.0668 0.0668 0.0668 4,687.30 313.11 2 4,687.30 closed
2026-03-13 21:00 0.0667 0.0667 0.0667 0.0667 11,174.30 745.33 5 4,387.50 closed
2026-03-13 20:59 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 20:58 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 20:57 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 20:56 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 20:55 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 20:54 0.0666 0.0667 0.0666 0.0667 9,770.90 651.71 3 0.00 closed
2026-03-13 20:53 0.0666 0.0666 0.0666 0.0666 15,006.60 999.44 6 10,469.10 closed
2026-03-13 20:52 0.0666 0.0666 0.0665 0.0665 165.30 11.00 2 90.20 closed
2026-03-13 20:51 0.0666 0.0666 0.0666 0.0666 146.10 9.73 1 146.10 closed
2026-03-13 20:50 0.0665 0.0665 0.0664 0.0665 28,090.60 1,868.02 6 14,166.10 closed