← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 19:59 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 19:58 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 19:57 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 19:56 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 19:55 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 19:54 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 19:53 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 19:52 0.0668 0.0668 0.0668 0.0668 4,387.50 293.09 3 4,387.50 closed
2026-03-13 19:51 0.0668 0.0668 0.0668 0.0668 4,043.30 270.09 2 4,043.30 closed
2026-03-13 19:50 0.0668 0.0668 0.0668 0.0668 44,777.50 2,991.14 13 12,774.40 closed
2026-03-13 19:49 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 19:48 0.0670 0.0670 0.0669 0.0669 40,798.30 2,730.15 7 7,462.60 closed
2026-03-13 19:47 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-13 19:46 0.0670 0.0670 0.0670 0.0670 12,125.60 812.42 3 0.00 closed
2026-03-13 19:45 0.0670 0.0671 0.0670 0.0671 113,815.30 7,635.07 23 106,920.20 closed
2026-03-13 19:44 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-13 19:43 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-13 19:42 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-13 19:41 0.0670 0.0670 0.0670 0.0670 223.90 15.00 1 223.90 closed
2026-03-13 19:40 0.0670 0.0670 0.0670 0.0670 800.00 53.60 1 0.00 closed
2026-03-13 19:39 0.0670 0.0670 0.0670 0.0670 30,791.80 2,063.05 9 4,387.50 closed
2026-03-13 19:38 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-13 19:37 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-13 19:36 0.0670 0.0670 0.0670 0.0670 41,907.10 2,807.78 6 41,907.10 closed
2026-03-13 19:35 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-13 19:34 0.0670 0.0670 0.0670 0.0670 19,522.30 1,307.99 10 9,757.90 closed
2026-03-13 19:33 0.0670 0.0670 0.0670 0.0670 1,424.50 95.44 2 0.00 closed
2026-03-13 19:32 0.0671 0.0671 0.0671 0.0671 11,757.50 788.93 2 0.00 closed
2026-03-13 19:31 0.0671 0.0671 0.0671 0.0671 4,085.50 274.14 1 0.00 closed
2026-03-13 19:30 0.0670 0.0671 0.0670 0.0671 27,858.30 1,869.28 10 14,984.50 closed
2026-03-13 19:29 0.0670 0.0670 0.0670 0.0670 31,144.20 2,086.66 15 22,656.80 closed
2026-03-13 19:28 0.0671 0.0671 0.0671 0.0671 3,730.50 250.32 1 0.00 closed
2026-03-13 19:27 0.0671 0.0671 0.0671 0.0671 22,227.10 1,491.44 18 13,154.50 closed
2026-03-13 19:26 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-13 19:25 0.0672 0.0672 0.0672 0.0672 16,873.40 1,133.89 4 4,387.50 closed
2026-03-13 19:24 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-13 19:23 0.0672 0.0672 0.0672 0.0672 6,176.50 415.06 3 6,096.40 closed
2026-03-13 19:22 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-13 19:21 0.0671 0.0672 0.0671 0.0672 11,264.70 755.87 10 11,264.70 closed
2026-03-13 19:20 0.0672 0.0672 0.0672 0.0672 1,863.80 125.25 2 0.00 closed
2026-03-13 19:19 0.0673 0.0673 0.0673 0.0673 3,684.90 247.99 2 3,684.90 closed
2026-03-13 19:18 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-13 19:17 0.0673 0.0673 0.0673 0.0673 15,810.10 1,064.02 3 15,810.10 closed
2026-03-13 19:16 0.0673 0.0673 0.0673 0.0673 786.80 52.95 1 0.00 closed
2026-03-13 19:15 0.0673 0.0673 0.0673 0.0673 60,284.10 4,057.12 5 50,889.10 closed
2026-03-13 19:14 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-13 19:13 0.0672 0.0672 0.0672 0.0672 33,613.60 2,258.83 9 11,125.00 closed
2026-03-13 19:12 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-13 19:11 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-13 19:10 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed