← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 17:29 0.0675 0.0675 0.0674 0.0674 6,565.00 443.07 6 5,842.90 closed
2026-03-13 17:28 0.0674 0.0675 0.0674 0.0675 19,372.50 1,307.49 9 6,523.90 closed
2026-03-13 17:27 0.0675 0.0675 0.0674 0.0674 9,286.70 626.26 14 2,527.40 closed
2026-03-13 17:26 0.0676 0.0676 0.0676 0.0676 14,058.20 950.33 5 14,058.20 closed
2026-03-13 17:25 0.0677 0.0677 0.0676 0.0676 35,335.50 2,389.13 11 15,616.50 closed
2026-03-13 17:24 0.0677 0.0677 0.0677 0.0677 4,382.00 296.66 1 0.00 closed
2026-03-13 17:23 0.0677 0.0678 0.0677 0.0678 21,449.50 1,453.85 9 17,224.00 closed
2026-03-13 17:22 0.0677 0.0677 0.0677 0.0677 5,005.80 338.89 3 4,932.00 closed
2026-03-13 17:21 0.0679 0.0679 0.0678 0.0678 15,176.40 1,030.04 4 0.00 closed
2026-03-13 17:20 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-03-13 17:19 0.0679 0.0679 0.0678 0.0679 26,371.30 1,790.60 7 15,731.70 closed
2026-03-13 17:18 0.0681 0.0681 0.0678 0.0678 41,650.40 2,830.44 12 29,984.70 closed
2026-03-13 17:17 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-03-13 17:16 0.0680 0.0680 0.0680 0.0680 1,073.50 73.00 3 0.00 closed
2026-03-13 17:15 0.0679 0.0681 0.0679 0.0681 35,596.30 2,420.02 31 24,462.30 closed
2026-03-13 17:14 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-13 17:13 0.0679 0.0679 0.0678 0.0678 2,582.50 175.34 2 2,508.80 closed
2026-03-13 17:12 0.0678 0.0678 0.0678 0.0678 11,350.30 769.55 5 11,350.30 closed
2026-03-13 17:11 0.0678 0.0678 0.0678 0.0678 22,527.70 1,527.38 15 12,907.40 closed
2026-03-13 17:10 0.0678 0.0678 0.0678 0.0678 14,216.70 963.89 3 1,040.00 closed
2026-03-13 17:09 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-13 17:08 0.0678 0.0678 0.0678 0.0678 18,033.10 1,222.64 14 15,033.10 closed
2026-03-13 17:07 0.0677 0.0678 0.0676 0.0678 33,688.30 2,280.76 9 13,273.70 closed
2026-03-13 17:06 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-03-13 17:05 0.0677 0.0677 0.0677 0.0677 20,051.70 1,357.50 6 18,367.20 closed
2026-03-13 17:04 0.0676 0.0676 0.0676 0.0676 11,082.70 749.19 5 5,410.60 closed
2026-03-13 17:03 0.0676 0.0676 0.0676 0.0676 40,577.10 2,743.01 9 16,813.30 closed
2026-03-13 17:02 0.0676 0.0676 0.0676 0.0676 5,546.60 374.95 6 5,251.20 closed
2026-03-13 17:01 0.0678 0.0678 0.0678 0.0678 2,367.30 160.50 2 2,367.30 closed
2026-03-13 17:00 0.0677 0.0677 0.0677 0.0677 5,432.60 367.79 5 5,285.00 closed
2026-03-13 16:59 0.0677 0.0677 0.0677 0.0677 955.20 64.67 3 0.00 closed
2026-03-13 16:58 0.0678 0.0678 0.0676 0.0676 20,023.00 1,356.41 7 4,582.30 closed
2026-03-13 16:57 0.0678 0.0678 0.0678 0.0678 1,474.90 100.00 2 1,474.90 closed
2026-03-13 16:56 0.0677 0.0678 0.0677 0.0678 17,440.00 1,180.76 4 12,828.30 closed
2026-03-13 16:55 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 OPEN
2026-03-13 16:54 0.0677 0.0678 0.0677 0.0678 796.30 53.97 3 648.70 closed
2026-03-13 16:53 0.0677 0.0677 0.0677 0.0677 37,478.40 2,537.29 15 8,465.90 closed
2026-03-13 16:52 0.0677 0.0677 0.0676 0.0677 56,570.20 3,829.80 12 22,734.20 closed
2026-03-13 16:51 0.0678 0.0678 0.0676 0.0676 59,524.40 4,032.70 16 33,421.70 closed
2026-03-13 16:50 0.0678 0.0678 0.0678 0.0678 6,818.50 462.29 5 0.00 closed
2026-03-13 16:49 0.0679 0.0680 0.0678 0.0679 39,593.80 2,688.65 17 21,062.50 closed
2026-03-13 16:48 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-13 16:47 0.0678 0.0678 0.0678 0.0678 15,073.70 1,022.00 3 0.00 closed
2026-03-13 16:46 0.0678 0.0679 0.0677 0.0679 22,483.00 1,524.32 18 22,014.40 closed
2026-03-13 16:45 0.0678 0.0678 0.0677 0.0678 5,913.10 400.90 8 5,837.60 closed
2026-03-13 16:44 0.0677 0.0677 0.0676 0.0677 11,328.20 766.91 7 8,674.90 closed
2026-03-13 16:43 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-13 16:42 0.0677 0.0678 0.0677 0.0678 19,458.80 1,317.37 11 19,067.10 closed
2026-03-13 16:41 0.0676 0.0676 0.0676 0.0676 12,014.20 812.16 8 8,110.00 closed
2026-03-13 16:40 0.0676 0.0676 0.0676 0.0676 7,379.00 498.82 2 7,379.00 closed