← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 23:19 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-13 23:18 0.0661 0.0661 0.0661 0.0661 30,312.50 2,003.66 11 30,312.50 closed
2026-03-13 23:17 0.0660 0.0660 0.0660 0.0660 13,078.40 863.17 6 0.00 closed
2026-03-13 23:16 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-13 23:15 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-13 23:14 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-13 23:13 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-13 23:12 0.0660 0.0660 0.0660 0.0660 157.40 10.39 1 0.00 closed
2026-03-13 23:11 0.0660 0.0660 0.0660 0.0660 41,797.80 2,758.65 24 14,923.00 closed
2026-03-13 23:10 0.0660 0.0660 0.0660 0.0660 42,563.60 2,809.20 10 26,787.90 closed
2026-03-13 23:09 0.0660 0.0660 0.0660 0.0660 3,872.20 255.57 2 3,872.20 closed
2026-03-13 23:08 0.0660 0.0660 0.0660 0.0660 828.40 54.67 1 828.40 closed
2026-03-13 23:07 0.0660 0.0660 0.0660 0.0660 5,724.30 377.80 3 4,924.30 closed
2026-03-13 23:06 0.0660 0.0660 0.0660 0.0660 2,263.50 149.39 3 0.00 closed
2026-03-13 23:05 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-13 23:04 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-13 23:03 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-13 23:02 0.0660 0.0660 0.0660 0.0660 21,425.50 1,414.08 13 8,756.20 closed
2026-03-13 23:01 0.0660 0.0660 0.0660 0.0660 19,436.30 1,282.80 5 19,436.30 closed
2026-03-13 23:00 0.0659 0.0659 0.0659 0.0659 4,749.30 312.98 4 0.00 closed
2026-03-13 22:59 0.0659 0.0659 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-03-13 22:58 0.0659 0.0659 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-03-13 22:57 0.0659 0.0659 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-03-13 22:56 0.0659 0.0659 0.0659 0.0659 5,094.30 335.71 4 0.00 closed
2026-03-13 22:55 0.0659 0.0659 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-03-13 22:54 0.0659 0.0659 0.0659 0.0659 32,724.70 2,156.56 11 16,040.00 closed
2026-03-13 22:53 0.0658 0.0658 0.0658 0.0658 517.40 34.04 1 517.40 closed
2026-03-13 22:52 0.0657 0.0657 0.0657 0.0657 2,494.80 163.91 3 0.00 closed
2026-03-13 22:51 0.0657 0.0657 0.0657 0.0657 34,259.60 2,250.86 24 16,694.50 closed
2026-03-13 22:50 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-13 22:49 0.0658 0.0658 0.0658 0.0658 115,604.30 7,606.76 19 31,184.90 closed
2026-03-13 22:48 0.0658 0.0658 0.0658 0.0658 23,380.20 1,538.42 6 14,045.60 closed
2026-03-13 22:47 0.0658 0.0658 0.0658 0.0658 1,662.00 109.36 2 1,662.00 closed
2026-03-13 22:46 0.0658 0.0658 0.0658 0.0658 516.30 33.97 1 0.00 closed
2026-03-13 22:45 0.0658 0.0658 0.0658 0.0658 1,662.00 109.36 2 0.00 closed
2026-03-13 22:44 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-13 22:43 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-13 22:42 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-13 22:41 0.0658 0.0658 0.0658 0.0658 75.90 4.99 1 0.00 closed
2026-03-13 22:40 0.0658 0.0659 0.0658 0.0659 18,779.20 1,237.14 6 7,945.30 closed
2026-03-13 22:39 0.0658 0.0658 0.0658 0.0658 20,726.20 1,363.78 4 8,390.90 closed
2026-03-13 22:38 0.0658 0.0658 0.0658 0.0658 831.00 54.68 1 0.00 closed
2026-03-13 22:37 0.0658 0.0658 0.0658 0.0658 7,151.00 470.54 4 4,416.00 closed
2026-03-13 22:36 0.0659 0.0659 0.0658 0.0658 23,876.30 1,573.44 7 0.00 closed
2026-03-13 22:35 0.0659 0.0659 0.0658 0.0658 10,608.00 699.06 5 6,403.70 closed
2026-03-13 22:34 0.0658 0.0659 0.0658 0.0658 4,275.80 281.36 5 4,124.00 closed
2026-03-13 22:33 0.0657 0.0658 0.0657 0.0657 60,764.50 3,992.63 28 27,997.90 closed
2026-03-13 22:32 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-13 22:31 0.0658 0.0658 0.0658 0.0658 6,367.70 418.99 3 0.00 closed
2026-03-13 22:30 0.0658 0.0659 0.0658 0.0659 181.80 11.97 2 105.90 closed