← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 01:49 0.0662 0.0662 0.0661 0.0661 10,058.30 665.85 4 9,982.70 closed
2026-03-14 01:48 0.0661 0.0661 0.0661 0.0661 162.70 10.75 1 162.70 closed
2026-03-14 01:47 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 01:46 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 01:45 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 01:44 0.0661 0.0661 0.0661 0.0661 4,931.90 326.00 4 4,931.90 closed
2026-03-14 01:43 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 01:42 0.0661 0.0661 0.0661 0.0661 35,942.40 2,375.79 7 4,372.60 closed
2026-03-14 01:41 0.0660 0.0661 0.0660 0.0661 11,653.40 769.26 4 11,653.40 closed
2026-03-14 01:40 0.0660 0.0660 0.0660 0.0660 18,621.50 1,229.02 8 9,801.30 closed
2026-03-14 01:39 0.0659 0.0660 0.0659 0.0660 22,678.90 1,495.82 17 14,120.70 closed
2026-03-14 01:38 0.0658 0.0658 0.0658 0.0658 12,839.20 844.82 9 12,408.30 closed
2026-03-14 01:37 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 01:36 0.0660 0.0660 0.0660 0.0660 5,562.90 367.15 7 5,260.40 closed
2026-03-14 01:35 0.0661 0.0661 0.0661 0.0661 15,440.60 1,020.62 3 5,308.50 closed
2026-03-14 01:34 0.0661 0.0661 0.0661 0.0661 11,243.50 743.20 5 1,040.00 closed
2026-03-14 01:33 0.0662 0.0662 0.0661 0.0661 12,397.30 820.69 7 592.80 closed
2026-03-14 01:32 0.0661 0.0662 0.0661 0.0661 1,114.70 73.70 4 211.90 closed
2026-03-14 01:31 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 01:30 0.0662 0.0662 0.0661 0.0661 6,576.90 435.38 10 6,501.30 closed
2026-03-14 01:29 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 01:28 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 01:27 0.0661 0.0661 0.0660 0.0660 3,756.30 248.20 2 2,880.60 closed
2026-03-14 01:26 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 01:25 0.0661 0.0661 0.0661 0.0661 2,483.40 164.15 3 2,483.40 closed
2026-03-14 01:24 0.0660 0.0661 0.0660 0.0661 24,756.70 1,635.76 9 4,744.60 closed
2026-03-14 01:23 0.0660 0.0660 0.0660 0.0660 2,214.90 146.18 1 0.00 closed
2026-03-14 01:22 0.0660 0.0660 0.0660 0.0660 1,341.10 88.51 3 1,341.10 closed
2026-03-14 01:21 0.0659 0.0659 0.0659 0.0659 7,141.80 470.64 2 7,066.00 closed
2026-03-14 01:20 0.0659 0.0659 0.0658 0.0658 28,020.10 1,846.52 9 18,769.40 closed
2026-03-14 01:19 0.0658 0.0658 0.0658 0.0658 28,293.90 1,861.74 6 23,515.70 closed
2026-03-14 01:18 0.0658 0.0658 0.0657 0.0658 84,915.20 5,584.73 15 6,942.70 closed
2026-03-14 01:17 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 01:16 0.0658 0.0658 0.0658 0.0658 4,280.00 281.62 1 0.00 closed
2026-03-14 01:15 0.0658 0.0658 0.0658 0.0658 304.40 20.03 1 304.40 closed
2026-03-14 01:14 0.0657 0.0657 0.0657 0.0657 17,568.80 1,154.27 3 17,568.80 closed
2026-03-14 01:13 0.0657 0.0657 0.0657 0.0657 3,962.90 260.36 1 0.00 closed
2026-03-14 01:12 0.0657 0.0657 0.0657 0.0657 831.60 54.64 2 0.00 closed
2026-03-14 01:11 0.0657 0.0657 0.0657 0.0657 3,554.40 233.52 1 0.00 closed
2026-03-14 01:10 0.0658 0.0658 0.0658 0.0658 11,467.10 754.54 1 11,467.10 closed
2026-03-14 01:09 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 01:08 0.0657 0.0657 0.0657 0.0657 9,238.50 606.97 1 9,238.50 closed
2026-03-14 01:07 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 01:06 0.0657 0.0657 0.0657 0.0657 8,577.80 563.56 3 0.00 closed
2026-03-14 01:05 0.0657 0.0657 0.0657 0.0657 15,365.90 1,009.54 4 1,522.00 closed
2026-03-14 01:04 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 01:03 0.0657 0.0658 0.0657 0.0658 36,342.70 2,388.02 7 22,014.20 closed
2026-03-14 01:02 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 01:01 0.0658 0.0658 0.0657 0.0658 118,839.60 7,811.16 22 79,397.80 closed
2026-03-14 01:00 0.0658 0.0658 0.0657 0.0658 19,970.70 1,314.05 19 14,368.60 closed