← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 02:39 0.0659 0.0659 0.0659 0.0659 980.70 64.63 3 0.00 closed
2026-03-14 02:38 0.0659 0.0659 0.0658 0.0658 605.70 39.91 3 0.00 closed
2026-03-14 02:37 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 02:36 0.0660 0.0660 0.0660 0.0660 28,813.40 1,901.68 8 13,966.30 closed
2026-03-14 02:35 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 02:34 0.0660 0.0660 0.0660 0.0660 3,828.20 252.66 1 3,828.20 closed
2026-03-14 02:33 0.0660 0.0660 0.0660 0.0660 44,321.60 2,925.23 8 0.00 closed
2026-03-14 02:32 0.0660 0.0660 0.0660 0.0660 2,327.10 153.59 1 0.00 closed
2026-03-14 02:31 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:30 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:29 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:28 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:27 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:26 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:25 0.0661 0.0661 0.0661 0.0661 3,934.00 260.04 1 0.00 closed
2026-03-14 02:24 0.0661 0.0661 0.0661 0.0661 17,211.80 1,137.70 3 12,722.60 closed
2026-03-14 02:23 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:22 0.0661 0.0661 0.0661 0.0661 827.20 54.68 1 827.20 closed
2026-03-14 02:21 0.0661 0.0661 0.0661 0.0661 931.10 61.55 2 931.10 closed
2026-03-14 02:20 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:19 0.0662 0.0662 0.0661 0.0661 211.60 14.00 2 136.00 closed
2026-03-14 02:18 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:17 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:16 0.0661 0.0661 0.0661 0.0661 2,481.60 164.03 3 0.00 closed
2026-03-14 02:15 0.0661 0.0661 0.0661 0.0661 26,537.90 1,754.16 7 13,110.70 closed
2026-03-14 02:14 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:13 0.0661 0.0661 0.0661 0.0661 827.20 54.68 1 827.20 closed
2026-03-14 02:12 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:11 0.0661 0.0661 0.0661 0.0661 827.20 54.68 1 827.20 closed
2026-03-14 02:10 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:09 0.0661 0.0661 0.0661 0.0661 827.20 54.68 1 827.20 closed
2026-03-14 02:08 0.0661 0.0661 0.0661 0.0661 11,704.10 773.64 7 0.00 closed
2026-03-14 02:07 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:06 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:05 0.0661 0.0661 0.0661 0.0661 201.80 13.34 1 201.80 closed
2026-03-14 02:04 0.0661 0.0661 0.0661 0.0661 5,148.50 340.32 2 5,148.50 closed
2026-03-14 02:03 0.0661 0.0661 0.0661 0.0661 827.20 54.68 1 827.20 closed
2026-03-14 02:02 0.0661 0.0661 0.0661 0.0661 1,128.70 74.61 3 0.00 closed
2026-03-14 02:01 0.0662 0.0662 0.0661 0.0661 1,115.60 73.85 2 1,040.00 closed
2026-03-14 02:00 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 01:59 0.0662 0.0662 0.0661 0.0661 8,758.70 579.82 2 0.00 closed
2026-03-14 01:58 0.0662 0.0663 0.0662 0.0663 357.40 23.69 3 281.90 closed
2026-03-14 01:57 0.0662 0.0662 0.0662 0.0662 9,220.20 610.38 6 9,069.20 closed
2026-03-14 01:56 0.0662 0.0662 0.0661 0.0661 151.40 10.02 2 75.80 closed
2026-03-14 01:55 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 01:54 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 01:53 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 01:52 0.0662 0.0662 0.0661 0.0661 4,749.80 314.43 3 0.00 closed
2026-03-14 01:51 0.0662 0.0662 0.0662 0.0662 19,526.60 1,292.66 7 3,829.50 closed
2026-03-14 01:50 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed