← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 05:09 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-14 05:08 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-14 05:07 0.0667 0.0667 0.0667 0.0667 16,287.20 1,086.36 4 16,287.20 closed
2026-03-14 05:06 0.0667 0.0667 0.0667 0.0667 4,669.10 311.43 3 0.00 closed
2026-03-14 05:05 0.0668 0.0668 0.0668 0.0668 6,178.00 412.69 4 0.00 closed
2026-03-14 05:04 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-14 05:03 0.0669 0.0669 0.0669 0.0669 800.00 53.52 1 0.00 closed
2026-03-14 05:02 0.0670 0.0670 0.0670 0.0670 48,416.70 3,243.92 11 40,034.70 closed
2026-03-14 05:01 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-14 05:00 0.0669 0.0669 0.0669 0.0669 10,651.40 712.58 1 0.00 closed
2026-03-14 04:59 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-14 04:58 0.0669 0.0669 0.0669 0.0669 10,529.80 704.44 4 10,529.80 closed
2026-03-14 04:57 0.0669 0.0669 0.0669 0.0669 36,258.30 2,425.68 5 32,039.60 closed
2026-03-14 04:56 0.0669 0.0669 0.0669 0.0669 15,588.70 1,042.88 4 9,089.20 closed
2026-03-14 04:55 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-14 04:54 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-14 04:53 0.0670 0.0670 0.0669 0.0669 4,361.00 291.77 2 142.30 closed
2026-03-14 04:52 0.0670 0.0670 0.0669 0.0669 76,240.00 5,106.20 9 0.00 closed
2026-03-14 04:51 0.0670 0.0670 0.0670 0.0670 74.60 5.00 1 0.00 closed
2026-03-14 04:50 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-14 04:49 0.0671 0.0671 0.0671 0.0671 1,242.60 83.38 3 1,168.10 closed
2026-03-14 04:48 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-14 04:47 0.0671 0.0671 0.0670 0.0670 1,098.10 73.68 3 0.00 closed
2026-03-14 04:46 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-14 04:45 0.0671 0.0671 0.0671 0.0671 1,401.60 94.05 3 1,252.60 closed
2026-03-14 04:44 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-14 04:43 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-14 04:42 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-14 04:41 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-14 04:40 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-14 04:39 0.0671 0.0671 0.0670 0.0670 11,526.10 773.39 3 996.50 closed
2026-03-14 04:38 0.0670 0.0671 0.0670 0.0670 21,687.20 1,453.44 9 21,612.60 closed
2026-03-14 04:37 0.0670 0.0670 0.0670 0.0670 4,053.50 271.58 2 298.90 closed
2026-03-14 04:36 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-14 04:35 0.0669 0.0669 0.0669 0.0669 26,779.70 1,791.56 7 18,342.30 closed
2026-03-14 04:34 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-14 04:33 0.0669 0.0669 0.0669 0.0669 6,224.50 416.42 2 0.00 closed
2026-03-14 04:32 0.0669 0.0670 0.0669 0.0670 21,807.40 1,459.00 6 9,765.40 closed
2026-03-14 04:31 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-14 04:30 0.0670 0.0670 0.0670 0.0670 3,336.40 223.54 1 3,336.40 closed
2026-03-14 04:29 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-14 04:28 0.0669 0.0669 0.0669 0.0669 39,547.00 2,645.69 9 39,547.00 closed
2026-03-14 04:27 0.0668 0.0668 0.0668 0.0668 15,804.30 1,055.73 5 15,804.30 closed
2026-03-14 04:26 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-14 04:25 0.0668 0.0668 0.0668 0.0668 6,497.00 434.00 2 6,497.00 closed
2026-03-14 04:24 0.0668 0.0668 0.0668 0.0668 748.50 50.00 1 748.50 closed
2026-03-14 04:23 0.0668 0.0668 0.0668 0.0668 819.80 54.76 1 0.00 closed
2026-03-14 04:22 0.0669 0.0669 0.0669 0.0669 10,829.20 724.47 4 10,829.20 closed
2026-03-14 04:21 0.0668 0.0668 0.0668 0.0668 30,438.80 2,033.31 6 30,438.80 closed
2026-03-14 04:20 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed