← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 05:59 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-14 05:58 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-14 05:57 0.0666 0.0666 0.0666 0.0666 1,643.20 109.44 2 1,643.20 closed
2026-03-14 05:56 0.0666 0.0666 0.0666 0.0666 3,759.80 250.40 1 0.00 closed
2026-03-14 05:55 0.0666 0.0666 0.0666 0.0666 11,837.00 788.34 3 7,772.30 closed
2026-03-14 05:54 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-14 05:53 0.0666 0.0666 0.0666 0.0666 3,841.90 255.87 2 3,841.90 closed
2026-03-14 05:52 0.0666 0.0666 0.0666 0.0666 6,810.30 453.57 7 5,875.10 closed
2026-03-14 05:51 0.0665 0.0665 0.0665 0.0665 849.50 56.49 1 0.00 closed
2026-03-14 05:50 0.0665 0.0665 0.0665 0.0665 2,464.80 163.91 3 0.00 closed
2026-03-14 05:49 0.0665 0.0665 0.0665 0.0665 6,653.00 442.42 9 1,791.70 closed
2026-03-14 05:48 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-14 05:47 0.0666 0.0666 0.0666 0.0666 1,642.00 109.36 2 1,642.00 closed
2026-03-14 05:46 0.0666 0.0666 0.0666 0.0666 20,673.30 1,376.84 6 5,378.60 closed
2026-03-14 05:45 0.0666 0.0666 0.0666 0.0666 1,310.80 87.30 1 1,310.80 closed
2026-03-14 05:44 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-14 05:43 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-14 05:42 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-14 05:41 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-14 05:40 0.0666 0.0666 0.0666 0.0666 1,642.00 109.36 2 1,642.00 closed
2026-03-14 05:39 0.0666 0.0666 0.0666 0.0666 15,728.20 1,047.50 5 1,040.00 closed
2026-03-14 05:38 0.0666 0.0666 0.0666 0.0666 270.30 18.00 2 270.30 closed
2026-03-14 05:37 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-14 05:36 0.0666 0.0666 0.0665 0.0666 8,538.70 568.66 12 7,939.50 closed
2026-03-14 05:35 0.0667 0.0667 0.0667 0.0667 7,525.90 501.98 4 899.30 closed
2026-03-14 05:34 0.0667 0.0667 0.0667 0.0667 4,218.70 281.39 1 0.00 closed
2026-03-14 05:33 0.0668 0.0668 0.0668 0.0668 29,294.90 1,956.90 10 17,135.80 closed
2026-03-14 05:32 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-14 05:31 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-14 05:30 0.0669 0.0669 0.0669 0.0669 25,312.20 1,693.39 8 1,008.50 closed
2026-03-14 05:29 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-14 05:28 0.0669 0.0669 0.0669 0.0669 3,863.70 258.48 1 3,863.70 closed
2026-03-14 05:27 0.0670 0.0670 0.0670 0.0670 268.60 18.00 1 268.60 closed
2026-03-14 05:26 0.0669 0.0669 0.0669 0.0669 1,040.00 69.58 1 1,040.00 closed
2026-03-14 05:25 0.0669 0.0669 0.0669 0.0669 16,849.80 1,127.25 10 4,218.70 closed
2026-03-14 05:24 0.0669 0.0669 0.0669 0.0669 7,769.00 519.75 3 0.00 closed
2026-03-14 05:23 0.0670 0.0670 0.0670 0.0670 27,993.70 1,875.58 6 8,859.50 closed
2026-03-14 05:22 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-14 05:21 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-14 05:20 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-14 05:19 0.0668 0.0668 0.0668 0.0668 1,267.70 84.68 2 0.00 closed
2026-03-14 05:18 0.0668 0.0668 0.0668 0.0668 19,278.60 1,287.81 18 14,736.10 closed
2026-03-14 05:17 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-14 05:16 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-14 05:15 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-14 05:14 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-14 05:13 0.0668 0.0668 0.0668 0.0668 10,824.40 723.07 3 10,824.40 closed
2026-03-14 05:12 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-14 05:11 0.0667 0.0667 0.0667 0.0667 12,854.20 857.38 7 10,559.20 closed
2026-03-14 05:10 0.0667 0.0667 0.0666 0.0667 12,276.40 818.78 4 3,238.30 closed