← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 06:49 0.0656 0.0656 0.0656 0.0656 59,722.90 3,917.82 9 0.00 closed
2026-03-14 06:48 0.0656 0.0657 0.0655 0.0657 8,622.50 565.64 4 4,327.50 closed
2026-03-14 06:47 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-14 06:46 0.0654 0.0655 0.0654 0.0655 18,821.10 1,232.61 24 16,827.70 closed
2026-03-14 06:45 0.0653 0.0654 0.0653 0.0654 602.00 39.32 3 0.00 closed
2026-03-14 06:44 0.0653 0.0653 0.0653 0.0653 153.00 9.99 2 0.00 closed
2026-03-14 06:43 0.0654 0.0654 0.0653 0.0653 2,407.30 157.42 3 2,254.30 closed
2026-03-14 06:42 0.0653 0.0653 0.0653 0.0653 536.60 35.04 3 0.00 closed
2026-03-14 06:41 0.0653 0.0654 0.0653 0.0653 4,947.30 323.54 4 4,794.30 closed
2026-03-14 06:40 0.0654 0.0655 0.0653 0.0653 129,257.30 8,448.40 36 89,550.30 closed
2026-03-14 06:39 0.0654 0.0654 0.0653 0.0654 9,493.10 620.84 6 4,906.10 closed
2026-03-14 06:38 0.0655 0.0655 0.0653 0.0653 76,132.10 4,981.50 27 66,856.60 closed
2026-03-14 06:37 0.0656 0.0656 0.0655 0.0655 7,427.10 486.63 6 2,288.80 closed
2026-03-14 06:36 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 06:35 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 06:34 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 06:33 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 06:32 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 06:31 0.0656 0.0657 0.0656 0.0657 4,329.00 284.32 3 3,423.00 closed
2026-03-14 06:30 0.0656 0.0656 0.0656 0.0656 35,978.10 2,360.16 11 13,199.40 closed
2026-03-14 06:29 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 06:28 0.0656 0.0657 0.0656 0.0657 4,463.70 292.84 3 168.80 closed
2026-03-14 06:27 0.0659 0.0659 0.0654 0.0655 544,911.10 35,760.04 126 208,372.30 closed
2026-03-14 06:26 0.0659 0.0659 0.0658 0.0658 18,186.60 1,198.48 9 18,034.80 closed
2026-03-14 06:25 0.0659 0.0660 0.0659 0.0660 67,379.90 4,443.13 24 52,510.00 closed
2026-03-14 06:24 0.0660 0.0660 0.0659 0.0659 71,833.20 4,740.07 24 62,272.50 closed
2026-03-14 06:23 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 06:22 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 06:21 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 06:20 0.0661 0.0661 0.0660 0.0660 12,684.50 838.44 4 3,991.60 closed
2026-03-14 06:19 0.0661 0.0661 0.0660 0.0660 3,857.80 254.99 2 0.00 closed
2026-03-14 06:18 0.0661 0.0662 0.0660 0.0660 103,411.90 6,839.60 29 75,017.30 closed
2026-03-14 06:17 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 06:16 0.0662 0.0662 0.0662 0.0662 4,671.10 309.23 4 3,021.00 closed
2026-03-14 06:15 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 06:14 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 06:13 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 06:12 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 06:11 0.0662 0.0662 0.0662 0.0662 824.10 54.56 1 0.00 closed
2026-03-14 06:10 0.0662 0.0662 0.0662 0.0662 755.20 49.99 1 755.20 closed
2026-03-14 06:09 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 06:08 0.0662 0.0663 0.0662 0.0662 60,385.20 3,998.37 17 17,304.90 closed
2026-03-14 06:07 0.0663 0.0663 0.0662 0.0662 5,676.70 376.36 4 0.00 closed
2026-03-14 06:06 0.0663 0.0664 0.0663 0.0664 22,550.20 1,495.77 11 11,135.80 closed
2026-03-14 06:05 0.0664 0.0664 0.0664 0.0664 12,978.80 861.79 4 5,022.80 closed
2026-03-14 06:04 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-14 06:03 0.0665 0.0665 0.0665 0.0665 822.20 54.68 1 822.20 closed
2026-03-14 06:02 0.0665 0.0665 0.0665 0.0665 1,503.70 100.00 2 1,503.70 closed
2026-03-14 06:01 0.0665 0.0665 0.0665 0.0665 150.60 10.01 1 150.60 closed
2026-03-14 06:00 0.0665 0.0665 0.0665 0.0665 16,735.90 1,112.94 16 11,249.40 closed