← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 08:29 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:28 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:27 0.0660 0.0660 0.0660 0.0660 12,358.70 815.67 5 1,481.50 closed
2026-03-14 08:26 0.0660 0.0660 0.0660 0.0660 32,225.60 2,126.89 5 5,135.00 closed
2026-03-14 08:25 0.0659 0.0659 0.0659 0.0659 829.80 54.68 1 0.00 closed
2026-03-14 08:24 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 08:23 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 08:22 0.0659 0.0659 0.0659 0.0659 12,597.20 830.16 2 12,597.20 closed
2026-03-14 08:21 0.0659 0.0659 0.0659 0.0659 99.50 6.56 1 99.50 closed
2026-03-14 08:20 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 08:19 0.0659 0.0659 0.0659 0.0659 829.80 54.68 1 829.80 closed
2026-03-14 08:18 0.0659 0.0659 0.0659 0.0659 829.80 54.68 1 829.80 closed
2026-03-14 08:17 0.0659 0.0660 0.0659 0.0659 44,137.30 2,909.51 11 19,513.30 closed
2026-03-14 08:16 0.0659 0.0659 0.0659 0.0659 1,655.80 109.12 2 0.00 closed
2026-03-14 08:15 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 08:14 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 08:13 0.0659 0.0659 0.0659 0.0659 12,028.40 792.67 5 7,809.70 closed
2026-03-14 08:12 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 08:11 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 08:10 0.0658 0.0658 0.0658 0.0658 6,566.80 432.10 5 0.00 closed
2026-03-14 08:09 0.0660 0.0660 0.0659 0.0659 7,389.40 486.97 6 104.30 closed
2026-03-14 08:08 0.0659 0.0659 0.0659 0.0659 12,903.00 850.31 3 12,903.00 closed
2026-03-14 08:07 0.0658 0.0658 0.0658 0.0658 272.90 17.96 1 0.00 closed
2026-03-14 08:06 0.0659 0.0659 0.0659 0.0659 273.20 18.00 2 273.20 closed
2026-03-14 08:05 0.0658 0.0658 0.0658 0.0658 13,718.70 902.69 3 9,808.80 closed
2026-03-14 08:04 0.0658 0.0658 0.0658 0.0658 6,744.80 443.81 4 0.00 closed
2026-03-14 08:03 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 08:02 0.0659 0.0659 0.0659 0.0659 333.80 22.00 2 333.80 closed
2026-03-14 08:01 0.0658 0.0658 0.0658 0.0658 2,642.40 173.87 2 1,842.40 closed
2026-03-14 08:00 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 07:59 0.0658 0.0658 0.0658 0.0658 6,286.10 413.63 3 0.00 closed
2026-03-14 07:58 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 07:57 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 07:56 0.0658 0.0658 0.0658 0.0658 316.70 20.84 2 0.00 closed
2026-03-14 07:55 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 07:54 0.0658 0.0658 0.0658 0.0658 2,322.00 152.79 1 0.00 closed
2026-03-14 07:53 0.0658 0.0659 0.0658 0.0659 2,116.60 139.32 3 2,116.60 closed
2026-03-14 07:52 0.0659 0.0659 0.0658 0.0658 1,362.30 89.72 2 1,362.30 closed
2026-03-14 07:51 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 07:50 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 07:49 0.0659 0.0659 0.0659 0.0659 197.30 13.00 1 197.30 closed
2026-03-14 07:48 0.0658 0.0658 0.0658 0.0658 835.40 54.97 2 835.40 closed
2026-03-14 07:47 0.0658 0.0658 0.0658 0.0658 831.00 54.68 1 831.00 closed
2026-03-14 07:46 0.0658 0.0658 0.0658 0.0658 12,272.60 807.54 4 8,467.60 closed
2026-03-14 07:45 0.0658 0.0658 0.0658 0.0658 10,907.60 717.72 4 0.00 closed
2026-03-14 07:44 0.0658 0.0658 0.0658 0.0658 15,197.50 1,000.00 3 0.00 closed
2026-03-14 07:43 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 07:42 0.0658 0.0658 0.0658 0.0658 19,112.60 1,257.61 8 14,802.80 closed
2026-03-14 07:41 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 07:40 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed