← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 10:09 0.0659 0.0659 0.0659 0.0659 33,150.40 2,184.61 12 18,545.10 closed
2026-03-14 10:08 0.0660 0.0660 0.0660 0.0660 33,552.80 2,214.48 11 11,620.60 closed
2026-03-14 10:07 0.0660 0.0660 0.0660 0.0660 232.00 15.31 1 0.00 closed
2026-03-14 10:06 0.0661 0.0661 0.0660 0.0660 6,828.80 450.78 3 827.80 closed
2026-03-14 10:05 0.0660 0.0661 0.0660 0.0661 2,585.20 170.63 4 100.00 closed
2026-03-14 10:04 0.0660 0.0660 0.0660 0.0660 4,203.20 277.41 1 0.00 closed
2026-03-14 10:03 0.0660 0.0660 0.0660 0.0660 9,209.60 607.83 4 9,209.60 closed
2026-03-14 10:02 0.0660 0.0660 0.0660 0.0660 18,191.60 1,200.65 7 8,893.10 closed
2026-03-14 10:01 0.0660 0.0660 0.0660 0.0660 8,033.00 530.18 11 8,033.00 closed
2026-03-14 10:00 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 09:59 0.0660 0.0660 0.0660 0.0660 8,015.40 529.02 2 3,939.80 closed
2026-03-14 09:58 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 09:57 0.0659 0.0660 0.0659 0.0660 13,732.00 906.24 3 13,001.80 closed
2026-03-14 09:56 0.0660 0.0660 0.0660 0.0660 1,656.80 109.35 2 1,656.80 closed
2026-03-14 09:55 0.0660 0.0660 0.0660 0.0660 7,835.90 517.17 3 0.00 closed
2026-03-14 09:54 0.0660 0.0660 0.0660 0.0660 2,487.20 164.16 3 0.00 closed
2026-03-14 09:53 0.0660 0.0660 0.0660 0.0660 9,869.40 651.38 4 5,258.70 closed
2026-03-14 09:52 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 09:51 0.0660 0.0660 0.0660 0.0660 4,070.00 268.62 2 4,070.00 closed
2026-03-14 09:50 0.0659 0.0659 0.0659 0.0659 13,406.10 883.46 2 9,187.40 closed
2026-03-14 09:49 0.0657 0.0657 0.0657 0.0657 76.10 5.00 1 0.00 closed
2026-03-14 09:48 0.0659 0.0659 0.0658 0.0658 11,075.80 728.92 8 1,868.50 closed
2026-03-14 09:47 0.0661 0.0661 0.0660 0.0660 38,252.10 2,524.89 11 1,040.00 closed
2026-03-14 09:46 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 09:45 0.0661 0.0661 0.0661 0.0661 31,731.00 2,097.42 26 12,296.10 closed
2026-03-14 09:44 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 09:43 0.0661 0.0661 0.0661 0.0661 7,564.20 499.99 2 0.00 closed
2026-03-14 09:42 0.0662 0.0662 0.0662 0.0662 1,496.20 99.05 2 1,496.20 closed
2026-03-14 09:41 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 09:40 0.0662 0.0662 0.0662 0.0662 4,531.70 300.00 2 4,531.70 closed
2026-03-14 09:39 0.0662 0.0662 0.0662 0.0662 5,873.10 388.80 4 1,654.40 closed
2026-03-14 09:38 0.0663 0.0663 0.0662 0.0662 159,946.80 10,603.06 17 145,802.80 closed
2026-03-14 09:37 0.0662 0.0662 0.0662 0.0662 120,516.30 7,978.18 19 106,222.60 closed
2026-03-14 09:36 0.0661 0.0661 0.0661 0.0661 36,316.90 2,400.55 10 22,944.80 closed
2026-03-14 09:35 0.0661 0.0661 0.0661 0.0661 12,481.00 824.99 4 0.00 closed
2026-03-14 09:34 0.0661 0.0661 0.0661 0.0661 827.20 54.68 1 0.00 closed
2026-03-14 09:33 0.0661 0.0661 0.0661 0.0661 4,041.80 267.16 1 4,041.80 closed
2026-03-14 09:32 0.0661 0.0662 0.0661 0.0661 19,825.20 1,310.46 14 7,633.70 closed
2026-03-14 09:31 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 09:30 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 09:29 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 09:28 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 09:27 0.0661 0.0661 0.0661 0.0661 4,909.00 324.48 3 4,909.00 closed
2026-03-14 09:26 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 09:25 0.0660 0.0660 0.0660 0.0660 1,050.00 69.30 1 0.00 closed
2026-03-14 09:24 0.0660 0.0660 0.0660 0.0660 16,969.70 1,120.00 8 14,853.50 closed
2026-03-14 09:23 0.0660 0.0660 0.0660 0.0660 948.00 62.57 1 948.00 closed
2026-03-14 09:22 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 09:21 0.0660 0.0660 0.0660 0.0660 993.10 65.54 2 993.10 closed
2026-03-14 09:20 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed