← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 11:49 0.0664 0.0664 0.0664 0.0664 75.30 5.00 1 0.00 closed
2026-03-14 11:48 0.0665 0.0665 0.0665 0.0665 720.00 47.88 1 720.00 closed
2026-03-14 11:47 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-14 11:46 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-14 11:45 0.0664 0.0664 0.0664 0.0664 4,184.40 277.84 2 4,184.40 closed
2026-03-14 11:44 0.0664 0.0664 0.0664 0.0664 1,845.90 122.57 1 0.00 closed
2026-03-14 11:43 0.0664 0.0664 0.0664 0.0664 1,506.00 100.00 1 1,506.00 closed
2026-03-14 11:42 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-14 11:41 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-14 11:40 0.0664 0.0664 0.0664 0.0664 37,518.10 2,491.20 13 15,983.90 closed
2026-03-14 11:39 0.0663 0.0663 0.0663 0.0663 1,470.90 97.52 1 0.00 closed
2026-03-14 11:38 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-14 11:37 0.0664 0.0664 0.0664 0.0664 75.30 5.00 1 0.00 closed
2026-03-14 11:36 0.0664 0.0665 0.0664 0.0665 613.90 40.77 3 613.90 closed
2026-03-14 11:35 0.0663 0.0663 0.0663 0.0663 14,221.60 942.89 3 7,428.80 closed
2026-03-14 11:34 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 11:33 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 11:32 0.0662 0.0662 0.0662 0.0662 9,286.10 614.74 4 1,916.90 closed
2026-03-14 11:31 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 11:30 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 11:29 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 11:28 0.0662 0.0662 0.0662 0.0662 2,000.00 132.40 1 0.00 closed
2026-03-14 11:27 0.0662 0.0662 0.0662 0.0662 429.20 28.41 2 429.20 closed
2026-03-14 11:26 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 11:25 0.0661 0.0661 0.0661 0.0661 999.80 66.09 1 0.00 closed
2026-03-14 11:24 0.0661 0.0661 0.0661 0.0661 10,395.80 687.16 3 0.00 closed
2026-03-14 11:23 0.0661 0.0661 0.0661 0.0661 4,382.60 289.69 1 4,382.60 closed
2026-03-14 11:22 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 11:21 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 11:20 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 11:19 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 11:18 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 11:17 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 11:16 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 11:15 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 11:14 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 11:13 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 11:12 0.0661 0.0661 0.0661 0.0661 151.30 10.00 1 151.30 closed
2026-03-14 11:11 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 11:10 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 11:09 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 11:08 0.0661 0.0661 0.0661 0.0661 18,410.80 1,216.95 9 6,751.90 closed
2026-03-14 11:07 0.0661 0.0661 0.0661 0.0661 6,183.30 408.72 24 4,383.50 closed
2026-03-14 11:06 0.0661 0.0661 0.0661 0.0661 18,966.10 1,253.66 8 7,351.00 closed
2026-03-14 11:05 0.0661 0.0661 0.0661 0.0661 20,039.50 1,324.61 6 5,064.50 closed
2026-03-14 11:04 0.0660 0.0660 0.0660 0.0660 98.40 6.49 1 0.00 closed
2026-03-14 11:03 0.0660 0.0661 0.0660 0.0661 67,855.90 4,479.29 13 54,418.50 closed
2026-03-14 11:02 0.0659 0.0659 0.0659 0.0659 41,495.30 2,734.54 13 18,948.10 closed
2026-03-14 11:01 0.0658 0.0658 0.0658 0.0658 1,005.20 66.14 1 0.00 closed
2026-03-14 11:00 0.0658 0.0658 0.0658 0.0658 1,385.00 91.13 2 1,385.00 closed