← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 13:29 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 13:28 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 13:27 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 13:26 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 13:25 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 13:24 0.0660 0.0660 0.0660 0.0660 1,001.40 66.09 1 0.00 closed
2026-03-14 13:23 0.0660 0.0660 0.0660 0.0660 13,882.80 916.26 4 9,664.10 closed
2026-03-14 13:22 0.0660 0.0660 0.0660 0.0660 22,001.30 1,452.09 4 6,648.10 closed
2026-03-14 13:21 0.0660 0.0660 0.0660 0.0660 10,136.60 669.02 5 5,250.70 closed
2026-03-14 13:20 0.0660 0.0660 0.0660 0.0660 27,531.60 1,817.09 6 7,576.40 closed
2026-03-14 13:19 0.0659 0.0660 0.0659 0.0660 521.20 34.39 3 422.70 closed
2026-03-14 13:18 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 13:17 0.0660 0.0660 0.0660 0.0660 5,048.50 333.20 2 5,048.50 closed
2026-03-14 13:16 0.0660 0.0660 0.0660 0.0660 101.90 6.73 1 101.90 closed
2026-03-14 13:15 0.0659 0.0659 0.0659 0.0659 4,623.60 304.70 1 4,623.60 closed
2026-03-14 13:14 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 13:13 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 13:12 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 13:11 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 13:10 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 13:09 0.0659 0.0659 0.0659 0.0659 3,913.80 257.92 1 0.00 closed
2026-03-14 13:08 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 13:07 0.0659 0.0659 0.0658 0.0658 6,712.00 441.87 5 2,180.30 closed
2026-03-14 13:06 0.0659 0.0659 0.0659 0.0659 49,372.10 3,253.62 7 45,153.40 closed
2026-03-14 13:05 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 13:04 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 13:03 0.0658 0.0658 0.0658 0.0658 1,004.40 66.09 1 0.00 closed
2026-03-14 13:02 0.0658 0.0658 0.0658 0.0658 1,004.40 66.09 1 1,004.40 closed
2026-03-14 13:01 0.0658 0.0658 0.0658 0.0658 18,775.90 1,235.45 14 11,432.20 closed
2026-03-14 13:00 0.0658 0.0658 0.0658 0.0658 217.10 14.29 1 0.00 closed
2026-03-14 12:59 0.0658 0.0658 0.0658 0.0658 858.30 56.48 4 0.00 closed
2026-03-14 12:58 0.0658 0.0658 0.0658 0.0658 638.00 41.98 3 0.00 closed
2026-03-14 12:57 0.0658 0.0658 0.0658 0.0658 256.60 16.88 1 0.00 closed
2026-03-14 12:56 0.0658 0.0658 0.0658 0.0658 821.00 54.02 3 0.00 closed
2026-03-14 12:55 0.0658 0.0658 0.0658 0.0658 821.20 54.03 3 0.00 closed
2026-03-14 12:54 0.0658 0.0658 0.0658 0.0658 250.50 16.48 1 0.00 closed
2026-03-14 12:53 0.0657 0.0658 0.0657 0.0658 1,045.00 68.70 3 0.00 closed
2026-03-14 12:52 0.0657 0.0657 0.0657 0.0657 638.40 41.94 2 0.00 closed
2026-03-14 12:51 0.0658 0.0658 0.0657 0.0657 18,974.70 1,248.48 11 14,441.80 closed
2026-03-14 12:50 0.0657 0.0658 0.0657 0.0658 642.10 42.22 2 0.00 closed
2026-03-14 12:49 0.0658 0.0658 0.0657 0.0657 2,866.80 188.55 4 2,010.40 closed
2026-03-14 12:48 0.0657 0.0658 0.0657 0.0658 14,986.70 986.06 6 10,088.40 closed
2026-03-14 12:47 0.0657 0.0657 0.0657 0.0657 1,366.10 89.75 3 0.00 closed
2026-03-14 12:46 0.0657 0.0657 0.0657 0.0657 1,258.10 82.66 3 0.00 closed
2026-03-14 12:45 0.0657 0.0657 0.0657 0.0657 19,707.10 1,294.76 18 8,037.80 closed
2026-03-14 12:44 0.0657 0.0657 0.0657 0.0657 13,062.70 858.22 6 0.00 closed
2026-03-14 12:43 0.0656 0.0657 0.0656 0.0656 71,050.80 4,667.94 15 12,303.90 closed
2026-03-14 12:42 0.0656 0.0656 0.0656 0.0656 1,067.10 70.00 5 0.00 closed
2026-03-14 12:41 0.0657 0.0657 0.0656 0.0656 30,220.10 1,985.40 11 8,058.80 closed
2026-03-14 12:40 0.0657 0.0657 0.0657 0.0657 875.50 57.52 3 0.00 closed