← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 15:59 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 15:58 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 15:57 0.0661 0.0661 0.0661 0.0661 619.60 40.96 1 619.60 closed
2026-03-14 15:56 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 15:55 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 15:54 0.0661 0.0661 0.0661 0.0661 1,001.30 66.19 1 1,001.30 closed
2026-03-14 15:53 0.0661 0.0661 0.0661 0.0661 4,550.80 300.81 1 4,550.80 closed
2026-03-14 15:52 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 15:51 0.0660 0.0660 0.0660 0.0660 66,769.90 4,406.81 7 44,879.50 closed
2026-03-14 15:50 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:49 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:48 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:47 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:46 0.0659 0.0659 0.0659 0.0659 1,383.80 91.19 2 0.00 closed
2026-03-14 15:45 0.0660 0.0660 0.0660 0.0660 60,451.20 3,989.78 9 30,886.00 closed
2026-03-14 15:44 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 15:43 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 15:42 0.0660 0.0660 0.0660 0.0660 316.40 20.88 1 316.40 closed
2026-03-14 15:41 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:40 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:39 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:38 0.0659 0.0659 0.0659 0.0659 1,002.80 66.08 1 0.00 closed
2026-03-14 15:37 0.0659 0.0659 0.0659 0.0659 8,926.80 588.28 1 8,926.80 closed
2026-03-14 15:36 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:35 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:34 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:33 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:32 0.0659 0.0659 0.0659 0.0659 15,050.50 991.83 3 10,148.30 closed
2026-03-14 15:31 0.0659 0.0659 0.0659 0.0659 7,871.20 518.71 1 0.00 closed
2026-03-14 15:30 0.0659 0.0659 0.0659 0.0659 16,874.80 1,112.05 4 0.00 closed
2026-03-14 15:29 0.0659 0.0659 0.0659 0.0659 8,699.50 573.30 4 8,699.50 closed
2026-03-14 15:28 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 15:27 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 15:26 0.0660 0.0660 0.0660 0.0660 116.50 7.69 1 116.50 closed
2026-03-14 15:25 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:24 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:23 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:22 0.0659 0.0659 0.0659 0.0659 1,999.60 131.77 1 0.00 closed
2026-03-14 15:21 0.0659 0.0659 0.0659 0.0659 3,001.70 197.81 1 0.00 closed
2026-03-14 15:20 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:19 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:18 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:17 0.0659 0.0659 0.0659 0.0659 6,626.90 436.71 3 6,626.90 closed
2026-03-14 15:16 0.0659 0.0659 0.0659 0.0659 16,573.10 1,092.17 11 8,389.30 closed
2026-03-14 15:15 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 15:14 0.0660 0.0660 0.0660 0.0660 1,001.40 66.09 1 1,001.40 closed
2026-03-14 15:13 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 15:12 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 15:11 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 15:10 0.0660 0.0660 0.0660 0.0660 25,889.00 1,708.67 24 17,354.00 closed