← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 15:09 0.0660 0.0660 0.0660 0.0660 1,001.40 66.09 1 0.00 closed
2026-03-14 15:08 0.0660 0.0660 0.0660 0.0660 1,001.40 66.09 1 0.00 closed
2026-03-14 15:07 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 15:06 0.0660 0.0660 0.0660 0.0660 4,897.80 323.25 2 4,897.80 closed
2026-03-14 15:05 0.0660 0.0660 0.0660 0.0660 46,316.10 3,056.86 10 0.00 closed
2026-03-14 15:04 0.0660 0.0660 0.0660 0.0660 9,314.20 614.74 4 0.00 closed
2026-03-14 15:03 0.0660 0.0660 0.0660 0.0660 1,001.40 66.09 1 0.00 closed
2026-03-14 15:02 0.0659 0.0660 0.0659 0.0660 44,629.80 2,942.10 8 9,913.50 closed
2026-03-14 15:01 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 15:00 0.0659 0.0659 0.0659 0.0659 20,318.90 1,339.02 4 0.00 closed
2026-03-14 14:59 0.0659 0.0659 0.0659 0.0659 4,845.30 319.31 2 4,542.30 closed
2026-03-14 14:58 0.0660 0.0660 0.0660 0.0660 2,001.20 132.08 1 2,001.20 closed
2026-03-14 14:57 0.0660 0.0660 0.0660 0.0660 4,126.40 272.34 2 0.00 closed
2026-03-14 14:56 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 14:55 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 14:54 0.0660 0.0660 0.0660 0.0660 8,437.40 556.87 5 4,218.70 closed
2026-03-14 14:53 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 14:52 0.0659 0.0659 0.0659 0.0659 1,583.20 104.33 2 0.00 closed
2026-03-14 14:51 0.0660 0.0660 0.0660 0.0660 4,192.40 276.70 1 4,192.40 closed
2026-03-14 14:50 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 14:49 0.0659 0.0659 0.0658 0.0658 101,305.20 6,672.93 14 0.00 closed
2026-03-14 14:48 0.0659 0.0659 0.0659 0.0659 2,001.20 131.88 2 0.00 closed
2026-03-14 14:47 0.0659 0.0659 0.0659 0.0659 2,117.00 139.51 2 0.00 closed
2026-03-14 14:46 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 14:45 0.0659 0.0660 0.0659 0.0660 15,230.70 1,003.72 5 11,012.00 closed
2026-03-14 14:44 0.0660 0.0660 0.0659 0.0659 6,687.70 441.24 6 5,166.40 closed
2026-03-14 14:43 0.0661 0.0661 0.0661 0.0661 2,740.30 181.13 1 2,740.30 closed
2026-03-14 14:42 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 14:41 0.0661 0.0661 0.0661 0.0661 4,325.20 285.90 1 0.00 closed
2026-03-14 14:40 0.0661 0.0662 0.0661 0.0661 6,975.90 461.13 7 1,227.60 closed
2026-03-14 14:39 0.0661 0.0661 0.0660 0.0660 643.50 42.52 3 0.00 closed
2026-03-14 14:38 0.0662 0.0662 0.0662 0.0662 800.00 52.96 1 0.00 closed
2026-03-14 14:37 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 14:36 0.0662 0.0662 0.0662 0.0662 4,451.60 294.70 1 0.00 closed
2026-03-14 14:35 0.0662 0.0662 0.0662 0.0662 998.40 66.09 1 998.40 closed
2026-03-14 14:34 0.0662 0.0662 0.0662 0.0662 13,356.50 884.20 4 12,358.10 closed
2026-03-14 14:33 0.0662 0.0662 0.0662 0.0662 5,343.80 353.76 2 5,343.80 closed
2026-03-14 14:32 0.0663 0.0663 0.0662 0.0662 37,206.40 2,463.59 13 0.00 closed
2026-03-14 14:31 0.0664 0.0664 0.0664 0.0664 8,231.90 546.60 2 0.00 closed
2026-03-14 14:30 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 14:29 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 14:28 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 14:27 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 14:26 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 14:25 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 14:24 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 14:23 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 14:22 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 14:21 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 14:20 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed