← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 12:39 0.0657 0.0657 0.0657 0.0657 789.90 51.90 2 0.00 closed
2026-03-14 12:38 0.0657 0.0657 0.0657 0.0657 23,678.80 1,555.70 15 12,295.10 closed
2026-03-14 12:37 0.0657 0.0657 0.0657 0.0657 1,525.40 100.22 4 0.00 closed
2026-03-14 12:36 0.0657 0.0657 0.0657 0.0657 772.50 50.75 3 0.00 closed
2026-03-14 12:35 0.0657 0.0657 0.0657 0.0657 938.00 61.63 3 0.00 closed
2026-03-14 12:34 0.0657 0.0657 0.0657 0.0657 932.70 61.28 2 0.00 closed
2026-03-14 12:33 0.0658 0.0658 0.0657 0.0657 5,608.70 369.02 4 4,218.70 closed
2026-03-14 12:32 0.0659 0.0659 0.0658 0.0658 74,576.80 4,914.52 22 17,760.00 closed
2026-03-14 12:31 0.0659 0.0659 0.0659 0.0659 540.10 35.59 3 0.00 closed
2026-03-14 12:30 0.0659 0.0659 0.0659 0.0659 433.50 28.57 2 0.00 closed
2026-03-14 12:29 0.0659 0.0659 0.0659 0.0659 388.60 25.61 2 0.00 closed
2026-03-14 12:28 0.0659 0.0659 0.0659 0.0659 590.50 38.91 2 0.00 closed
2026-03-14 12:27 0.0659 0.0659 0.0659 0.0659 373.90 24.64 2 0.00 closed
2026-03-14 12:26 0.0659 0.0659 0.0659 0.0659 691.90 45.60 3 0.00 closed
2026-03-14 12:25 0.0659 0.0659 0.0659 0.0659 694.70 45.78 3 0.00 closed
2026-03-14 12:24 0.0659 0.0659 0.0659 0.0659 573.50 37.79 3 0.00 closed
2026-03-14 12:23 0.0659 0.0659 0.0659 0.0659 469.10 30.91 2 0.00 closed
2026-03-14 12:22 0.0659 0.0659 0.0659 0.0659 247.40 16.30 2 0.00 closed
2026-03-14 12:21 0.0659 0.0659 0.0659 0.0659 1,197.40 78.91 3 0.00 closed
2026-03-14 12:20 0.0659 0.0659 0.0659 0.0659 1,171.70 77.22 2 0.00 closed
2026-03-14 12:19 0.0660 0.0660 0.0659 0.0659 25,924.90 1,710.98 12 16,172.90 closed
2026-03-14 12:18 0.0659 0.0660 0.0659 0.0660 7,216.10 476.22 4 6,181.20 closed
2026-03-14 12:17 0.0660 0.0660 0.0659 0.0659 31,629.80 2,087.54 11 8,437.30 closed
2026-03-14 12:16 0.0659 0.0660 0.0659 0.0660 11,237.30 741.63 5 10,399.00 closed
2026-03-14 12:15 0.0659 0.0659 0.0658 0.0659 26,620.20 1,754.20 15 21,726.70 closed
2026-03-14 12:14 0.0658 0.0660 0.0658 0.0660 10,198.00 672.03 5 9,633.40 closed
2026-03-14 12:13 0.0658 0.0658 0.0658 0.0658 673.10 44.29 2 0.00 closed
2026-03-14 12:12 0.0659 0.0660 0.0658 0.0660 6,873.40 452.94 8 6,247.20 closed
2026-03-14 12:11 0.0658 0.0658 0.0658 0.0658 334.40 22.00 1 0.00 closed
2026-03-14 12:10 0.0659 0.0659 0.0658 0.0658 25,849.70 1,703.18 13 12,802.60 closed
2026-03-14 12:09 0.0659 0.0659 0.0659 0.0659 660.10 43.50 2 0.00 closed
2026-03-14 12:08 0.0660 0.0660 0.0659 0.0659 1,184.60 78.10 3 0.00 closed
2026-03-14 12:07 0.0660 0.0661 0.0660 0.0661 6,272.70 414.53 7 5,285.50 closed
2026-03-14 12:06 0.0661 0.0661 0.0660 0.0661 24,568.50 1,623.94 8 6,326.90 closed
2026-03-14 12:05 0.0660 0.0661 0.0660 0.0661 554.90 36.65 2 0.00 closed
2026-03-14 12:04 0.0661 0.0661 0.0661 0.0661 2,963.10 195.86 6 0.00 closed
2026-03-14 12:03 0.0662 0.0662 0.0661 0.0661 5,484.60 363.03 5 4,973.90 closed
2026-03-14 12:02 0.0661 0.0661 0.0661 0.0661 470.30 31.09 2 0.00 closed
2026-03-14 12:01 0.0661 0.0661 0.0661 0.0661 838.80 55.44 2 0.00 closed
2026-03-14 12:00 0.0662 0.0662 0.0661 0.0661 24,544.30 1,624.74 17 12,360.50 closed
2026-03-14 11:59 0.0661 0.0661 0.0661 0.0661 593.10 39.20 2 0.00 closed
2026-03-14 11:58 0.0661 0.0661 0.0661 0.0661 942.50 62.30 3 0.00 closed
2026-03-14 11:57 0.0661 0.0661 0.0661 0.0661 766.90 50.69 3 0.00 closed
2026-03-14 11:56 0.0662 0.0662 0.0661 0.0661 16,069.20 1,063.72 4 11,226.70 closed
2026-03-14 11:55 0.0662 0.0662 0.0662 0.0662 14,575.90 964.92 7 5,552.60 closed
2026-03-14 11:54 0.0662 0.0662 0.0662 0.0662 246.10 16.29 1 0.00 closed
2026-03-14 11:53 0.0663 0.0663 0.0663 0.0663 6,873.80 455.73 3 0.00 closed
2026-03-14 11:52 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-14 11:51 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-14 11:50 0.0664 0.0664 0.0664 0.0664 997.60 66.24 1 997.60 closed