← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 10:59 0.0657 0.0657 0.0657 0.0657 5,260.70 345.63 2 0.00 closed
2026-03-14 10:58 0.0657 0.0657 0.0657 0.0657 31,393.90 2,062.58 4 31,393.90 closed
2026-03-14 10:57 0.0657 0.0657 0.0657 0.0657 17,355.00 1,140.22 8 1,040.00 closed
2026-03-14 10:56 0.0658 0.0658 0.0657 0.0657 12,933.00 849.73 4 9,405.10 closed
2026-03-14 10:55 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:54 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:53 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:52 0.0657 0.0657 0.0657 0.0657 3,940.40 258.88 1 3,940.40 closed
2026-03-14 10:51 0.0657 0.0657 0.0657 0.0657 63,344.30 4,161.72 42 43,360.10 closed
2026-03-14 10:50 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:49 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:48 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:47 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:46 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:45 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:44 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:43 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:42 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:41 0.0657 0.0657 0.0657 0.0657 24,538.80 1,612.20 18 8,913.20 closed
2026-03-14 10:40 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:39 0.0657 0.0657 0.0657 0.0657 37,659.20 2,474.21 8 2,515.80 closed
2026-03-14 10:38 0.0657 0.0657 0.0657 0.0657 18,923.70 1,243.29 9 10,589.60 closed
2026-03-14 10:37 0.0657 0.0657 0.0657 0.0657 7,569.20 497.30 1 0.00 closed
2026-03-14 10:36 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:35 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:34 0.0657 0.0657 0.0657 0.0657 14,293.60 939.09 14 5,856.20 closed
2026-03-14 10:33 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:32 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:31 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:30 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:29 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:28 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:27 0.0657 0.0657 0.0657 0.0657 15,537.20 1,020.79 3 0.00 closed
2026-03-14 10:26 0.0657 0.0657 0.0657 0.0657 27,608.00 1,813.85 15 9,917.10 closed
2026-03-14 10:25 0.0657 0.0657 0.0657 0.0657 9,396.00 617.32 2 0.00 closed
2026-03-14 10:24 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:23 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:22 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:21 0.0657 0.0657 0.0657 0.0657 56,910.80 3,739.04 6 53,053.60 closed
2026-03-14 10:20 0.0658 0.0658 0.0658 0.0658 35,982.20 2,367.63 9 24,154.50 closed
2026-03-14 10:19 0.0658 0.0658 0.0658 0.0658 500.00 32.90 1 500.00 closed
2026-03-14 10:18 0.0657 0.0657 0.0657 0.0657 363.30 23.87 1 0.00 closed
2026-03-14 10:17 0.0658 0.0658 0.0658 0.0658 1,004.40 66.09 1 1,004.40 closed
2026-03-14 10:16 0.0658 0.0658 0.0658 0.0658 10,307.60 678.24 6 0.00 closed
2026-03-14 10:15 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 10:14 0.0658 0.0658 0.0658 0.0658 3,667.20 241.30 5 0.00 closed
2026-03-14 10:13 0.0658 0.0659 0.0658 0.0658 22,746.60 1,496.95 10 12,458.90 closed
2026-03-14 10:12 0.0659 0.0659 0.0659 0.0659 3,933.40 259.21 4 3,933.40 closed
2026-03-14 10:11 0.0659 0.0659 0.0659 0.0659 118,575.40 7,814.12 16 5,096.00 closed
2026-03-14 10:10 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed