← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 09:19 0.0660 0.0660 0.0660 0.0660 5,750.70 379.55 5 1,969.10 closed
2026-03-14 09:18 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 09:17 0.0660 0.0660 0.0660 0.0660 3,216.10 212.26 1 0.00 closed
2026-03-14 09:16 0.0661 0.0662 0.0661 0.0661 7,723.90 510.56 3 128.00 closed
2026-03-14 09:15 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 09:14 0.0662 0.0662 0.0662 0.0662 1,654.40 109.52 2 1,654.40 closed
2026-03-14 09:13 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 09:12 0.0662 0.0662 0.0662 0.0662 75.50 5.00 1 75.50 closed
2026-03-14 09:11 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 09:10 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 09:09 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 09:08 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 09:07 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 09:06 0.0661 0.0661 0.0661 0.0661 1,515.10 100.15 1 0.00 closed
2026-03-14 09:05 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 09:04 0.0661 0.0661 0.0661 0.0661 33,624.70 2,222.59 9 18,070.60 closed
2026-03-14 09:03 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 09:02 0.0660 0.0660 0.0660 0.0660 17,532.10 1,157.12 9 15,875.30 closed
2026-03-14 09:01 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 09:00 0.0660 0.0660 0.0660 0.0660 828.40 54.67 1 828.40 closed
2026-03-14 08:59 0.0660 0.0660 0.0660 0.0660 114.50 7.56 1 114.50 closed
2026-03-14 08:58 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:57 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:56 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:55 0.0660 0.0660 0.0660 0.0660 39,231.60 2,589.29 28 35,108.70 closed
2026-03-14 08:54 0.0660 0.0660 0.0660 0.0660 20,036.40 1,322.40 5 10,641.40 closed
2026-03-14 08:53 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:52 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:51 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:50 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:49 0.0660 0.0660 0.0660 0.0660 93,354.10 6,161.37 19 0.00 closed
2026-03-14 08:48 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 08:47 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 08:46 0.0661 0.0661 0.0661 0.0661 201.20 13.30 1 201.20 closed
2026-03-14 08:45 0.0660 0.0660 0.0660 0.0660 137,007.50 9,042.50 33 83,784.20 closed
2026-03-14 08:44 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:43 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:42 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:41 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:40 0.0660 0.0660 0.0660 0.0660 828.40 54.67 1 828.40 closed
2026-03-14 08:39 0.0660 0.0660 0.0660 0.0660 1,792.00 118.27 3 0.00 closed
2026-03-14 08:38 0.0660 0.0660 0.0660 0.0660 4,266.10 281.56 2 4,266.10 closed
2026-03-14 08:37 0.0660 0.0660 0.0660 0.0660 7,345.80 484.82 2 0.00 closed
2026-03-14 08:36 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 08:35 0.0661 0.0661 0.0661 0.0661 381.00 25.18 1 381.00 closed
2026-03-14 08:34 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:33 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:32 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:31 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:30 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed