← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 07:39 0.0659 0.0659 0.0659 0.0659 2,526.30 166.48 1 2,526.30 closed
2026-03-14 07:38 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 07:37 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 07:36 0.0658 0.0658 0.0658 0.0658 4,329.30 284.87 2 0.00 closed
2026-03-14 07:35 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 07:34 0.0659 0.0659 0.0658 0.0659 6,131.40 403.94 4 829.10 closed
2026-03-14 07:33 0.0659 0.0659 0.0659 0.0659 5,060.80 333.51 6 0.00 closed
2026-03-14 07:32 0.0660 0.0660 0.0660 0.0660 12,087.00 797.74 6 0.00 closed
2026-03-14 07:31 0.0660 0.0660 0.0660 0.0660 829.70 54.76 1 829.70 closed
2026-03-14 07:30 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 07:29 0.0660 0.0660 0.0660 0.0660 9,930.80 655.43 2 0.00 closed
2026-03-14 07:28 0.0660 0.0660 0.0660 0.0660 9,343.30 616.66 3 0.00 closed
2026-03-14 07:27 0.0660 0.0660 0.0660 0.0660 10,406.60 686.84 5 10,406.60 closed
2026-03-14 07:26 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 07:25 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 07:24 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 07:23 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 07:22 0.0660 0.0660 0.0660 0.0660 830.30 54.80 1 830.30 closed
2026-03-14 07:21 0.0660 0.0660 0.0660 0.0660 10,522.90 694.51 2 0.00 closed
2026-03-14 07:20 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 07:19 0.0660 0.0660 0.0660 0.0660 4,195.80 276.92 3 4,195.80 closed
2026-03-14 07:18 0.0660 0.0660 0.0660 0.0660 114.60 7.56 1 114.60 closed
2026-03-14 07:17 0.0660 0.0660 0.0660 0.0660 212.60 14.03 1 212.60 closed
2026-03-14 07:16 0.0659 0.0659 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-03-14 07:15 0.0659 0.0659 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-03-14 07:14 0.0659 0.0659 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-03-14 07:13 0.0659 0.0659 0.0659 0.0659 12,943.20 852.96 7 5,129.80 closed
2026-03-14 07:12 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 07:11 0.0658 0.0658 0.0658 0.0658 161.00 10.59 1 0.00 closed
2026-03-14 07:10 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 07:09 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 07:08 0.0658 0.0658 0.0658 0.0658 831.00 54.68 1 0.00 closed
2026-03-14 07:07 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 07:06 0.0658 0.0658 0.0658 0.0658 5,049.70 332.27 5 5,049.70 closed
2026-03-14 07:05 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 07:04 0.0658 0.0658 0.0658 0.0658 9,600.20 631.69 4 1,667.00 closed
2026-03-14 07:03 0.0658 0.0658 0.0658 0.0658 3,809.60 250.67 1 0.00 closed
2026-03-14 07:02 0.0659 0.0659 0.0658 0.0658 337.80 22.25 2 261.90 closed
2026-03-14 07:01 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 07:00 0.0658 0.0658 0.0658 0.0658 1,395.90 91.85 3 1,395.90 closed
2026-03-14 06:59 0.0657 0.0657 0.0657 0.0657 1,665.10 109.40 1 0.00 closed
2026-03-14 06:58 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 06:57 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 06:56 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 06:55 0.0657 0.0657 0.0657 0.0657 11,117.20 730.40 6 6,707.60 closed
2026-03-14 06:54 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 06:53 0.0657 0.0658 0.0657 0.0658 4,686.60 308.06 3 4,686.60 closed
2026-03-14 06:52 0.0656 0.0656 0.0656 0.0656 152.40 10.00 2 0.00 closed
2026-03-14 06:51 0.0656 0.0656 0.0656 0.0656 3,152.40 206.80 3 0.00 closed
2026-03-14 06:50 0.0656 0.0656 0.0656 0.0656 152.40 10.00 2 0.00 closed