← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 14:19 0.0663 0.0663 0.0663 0.0663 1,993.60 132.18 1 0.00 closed
2026-03-14 14:18 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 14:17 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 14:16 0.0663 0.0663 0.0663 0.0663 7,874.60 522.09 4 7,874.60 closed
2026-03-14 14:15 0.0663 0.0663 0.0663 0.0663 27,243.20 1,806.22 11 846.60 closed
2026-03-14 14:14 0.0663 0.0663 0.0663 0.0663 996.80 66.09 1 996.80 closed
2026-03-14 14:13 0.0663 0.0663 0.0663 0.0663 2,629.00 174.30 2 0.00 closed
2026-03-14 14:12 0.0663 0.0663 0.0663 0.0663 1,992.90 132.13 2 0.00 closed
2026-03-14 14:11 0.0663 0.0663 0.0663 0.0663 5,387.70 357.20 2 997.60 closed
2026-03-14 14:10 0.0663 0.0663 0.0663 0.0663 2,998.80 198.82 2 2,998.80 closed
2026-03-14 14:09 0.0663 0.0663 0.0663 0.0663 301.10 19.96 1 0.00 closed
2026-03-14 14:08 0.0664 0.0664 0.0664 0.0664 6,790.50 450.89 4 0.00 closed
2026-03-14 14:07 0.0663 0.0663 0.0663 0.0663 996.80 66.09 1 0.00 closed
2026-03-14 14:06 0.0663 0.0663 0.0663 0.0663 997.60 66.14 1 997.60 closed
2026-03-14 14:05 0.0663 0.0663 0.0663 0.0663 10,639.70 705.41 7 0.00 closed
2026-03-14 14:04 0.0664 0.0664 0.0664 0.0664 16,248.20 1,078.88 5 12,357.70 closed
2026-03-14 14:03 0.0663 0.0663 0.0663 0.0663 22,014.40 1,459.55 5 5,217.80 closed
2026-03-14 14:02 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 14:01 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 14:00 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 13:59 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 13:58 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 13:57 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 13:56 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 13:55 0.0662 0.0662 0.0662 0.0662 998.40 66.09 1 0.00 closed
2026-03-14 13:54 0.0662 0.0662 0.0662 0.0662 998.40 66.09 1 998.40 closed
2026-03-14 13:53 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 13:52 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 13:51 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 13:50 0.0662 0.0662 0.0662 0.0662 1,002.20 66.35 1 1,002.20 closed
2026-03-14 13:49 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 13:48 0.0662 0.0662 0.0662 0.0662 999.10 66.14 1 999.10 closed
2026-03-14 13:47 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 13:46 0.0662 0.0662 0.0662 0.0662 999.90 66.19 1 999.90 closed
2026-03-14 13:45 0.0662 0.0662 0.0662 0.0662 7,789.40 515.66 3 0.00 closed
2026-03-14 13:44 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 13:43 0.0662 0.0662 0.0662 0.0662 16,181.70 1,071.23 3 16,181.70 closed
2026-03-14 13:42 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 13:41 0.0661 0.0661 0.0661 0.0661 3,882.10 256.61 1 3,882.10 closed
2026-03-14 13:40 0.0661 0.0661 0.0661 0.0661 3,811.40 251.93 1 0.00 closed
2026-03-14 13:39 0.0661 0.0661 0.0661 0.0661 12,037.80 795.70 4 3,882.10 closed
2026-03-14 13:38 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 13:37 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 13:36 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 13:35 0.0662 0.0662 0.0662 0.0662 14,397.40 953.11 3 0.00 closed
2026-03-14 13:34 0.0662 0.0662 0.0662 0.0662 533.10 35.29 1 0.00 closed
2026-03-14 13:33 0.0662 0.0663 0.0662 0.0663 156,942.30 10,404.40 27 130,400.30 closed
2026-03-14 13:32 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 13:31 0.0661 0.0661 0.0661 0.0661 3,989.90 263.73 1 0.00 closed
2026-03-14 13:30 0.0661 0.0661 0.0661 0.0661 4,218.70 278.86 3 0.00 closed