← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 17:39 0.0659 0.0659 0.0659 0.0659 1,589.30 104.73 2 1,589.30 closed
2026-03-14 17:38 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:37 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:36 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:35 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:34 0.0659 0.0659 0.0659 0.0659 47,396.20 3,123.41 9 7,733.40 closed
2026-03-14 17:33 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:32 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:31 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:30 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:29 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:28 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:27 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:26 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:25 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:24 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:23 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:22 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:21 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:20 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:19 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:18 0.0659 0.0659 0.0659 0.0659 75.80 5.00 1 0.00 closed
2026-03-14 17:17 0.0660 0.0660 0.0660 0.0660 4,053.50 267.53 2 0.00 closed
2026-03-14 17:16 0.0661 0.0661 0.0661 0.0661 5,778.70 381.97 2 5,778.70 closed
2026-03-14 17:15 0.0660 0.0660 0.0660 0.0660 512.20 33.81 2 0.00 closed
2026-03-14 17:14 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 17:13 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 17:12 0.0661 0.0661 0.0661 0.0661 999.80 66.09 1 999.80 closed
2026-03-14 17:11 0.0661 0.0661 0.0661 0.0661 21,804.30 1,441.26 7 13,934.70 closed
2026-03-14 17:10 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 17:09 0.0661 0.0661 0.0661 0.0661 4,536.90 299.89 3 0.00 closed
2026-03-14 17:08 0.0661 0.0661 0.0661 0.0661 17,199.30 1,136.87 5 5,581.00 closed
2026-03-14 17:07 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 17:06 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 17:05 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 17:04 0.0662 0.0662 0.0662 0.0662 612.70 40.56 4 612.70 closed
2026-03-14 17:03 0.0662 0.0662 0.0662 0.0662 686.90 45.47 3 686.90 closed
2026-03-14 17:02 0.0662 0.0662 0.0662 0.0662 336.60 22.28 2 336.60 closed
2026-03-14 17:01 0.0662 0.0662 0.0662 0.0662 398.60 26.39 2 398.60 closed
2026-03-14 17:00 0.0662 0.0662 0.0662 0.0662 411.50 27.24 2 411.50 closed
2026-03-14 16:59 0.0662 0.0662 0.0662 0.0662 530.90 35.15 3 530.90 closed
2026-03-14 16:58 0.0662 0.0662 0.0662 0.0662 663.80 43.94 3 663.80 closed
2026-03-14 16:57 0.0662 0.0662 0.0662 0.0662 442.30 29.28 2 442.30 closed
2026-03-14 16:56 0.0662 0.0662 0.0662 0.0662 622.90 41.24 2 622.90 closed
2026-03-14 16:55 0.0662 0.0662 0.0662 0.0662 990.10 65.54 3 990.10 closed
2026-03-14 16:54 0.0662 0.0662 0.0662 0.0662 854.00 56.53 3 854.00 closed
2026-03-14 16:53 0.0662 0.0662 0.0662 0.0662 6,836.00 452.54 10 6,836.00 closed
2026-03-14 16:52 0.0662 0.0662 0.0662 0.0662 772.10 51.11 2 772.10 closed
2026-03-14 16:51 0.0662 0.0663 0.0662 0.0662 11,781.40 779.98 5 7,573.40 closed
2026-03-14 16:50 0.0662 0.0662 0.0662 0.0662 27,223.30 1,802.18 20 23,025.50 closed