← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 19:19 0.0658 0.0658 0.0658 0.0658 11,927.80 784.85 2 0.00 closed
2026-03-14 19:18 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 19:17 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 19:16 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 19:15 0.0659 0.0659 0.0659 0.0659 4,171.30 274.89 1 4,171.30 closed
2026-03-14 19:14 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 19:13 0.0658 0.0659 0.0658 0.0659 10,984.40 723.20 2 6,765.70 closed
2026-03-14 19:12 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 19:11 0.0657 0.0657 0.0657 0.0657 2,127.00 139.74 1 0.00 closed
2026-03-14 19:10 0.0657 0.0657 0.0657 0.0657 10,224.40 671.74 5 10,224.40 closed
2026-03-14 19:09 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 19:08 0.0657 0.0657 0.0657 0.0657 1,006.00 66.09 1 1,006.00 closed
2026-03-14 19:07 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 19:06 0.0657 0.0657 0.0657 0.0657 1,006.00 66.09 1 1,006.00 closed
2026-03-14 19:05 0.0657 0.0657 0.0657 0.0657 5,727.70 376.31 4 0.00 closed
2026-03-14 19:04 0.0658 0.0658 0.0657 0.0657 26,739.20 1,757.33 16 5,609.10 closed
2026-03-14 19:03 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 19:02 0.0657 0.0657 0.0657 0.0657 13,881.00 911.98 6 10,294.10 closed
2026-03-14 19:01 0.0657 0.0657 0.0657 0.0657 21,929.40 1,440.76 7 8,968.30 closed
2026-03-14 19:00 0.0657 0.0657 0.0657 0.0657 4,155.20 273.00 1 0.00 closed
2026-03-14 18:59 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 18:58 0.0658 0.0658 0.0658 0.0658 9,547.50 628.23 9 9,547.50 closed
2026-03-14 18:57 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 18:56 0.0658 0.0658 0.0658 0.0658 28,833.90 1,897.27 12 12,929.90 closed
2026-03-14 18:55 0.0658 0.0658 0.0657 0.0658 21,888.40 1,440.20 13 4,828.60 closed
2026-03-14 18:54 0.0658 0.0658 0.0658 0.0658 2,008.80 132.18 2 0.00 closed
2026-03-14 18:53 0.0658 0.0658 0.0658 0.0658 4,598.70 302.59 4 4,598.70 closed
2026-03-14 18:52 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 18:51 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 18:50 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 18:49 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 18:48 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 18:47 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 18:46 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 18:45 0.0658 0.0658 0.0658 0.0658 1,004.40 66.09 1 1,004.40 closed
2026-03-14 18:44 0.0658 0.0658 0.0658 0.0658 17,045.00 1,121.56 3 6,156.20 closed
2026-03-14 18:43 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 18:42 0.0658 0.0658 0.0658 0.0658 4,013.80 264.11 2 0.00 closed
2026-03-14 18:41 0.0658 0.0658 0.0658 0.0658 2,127.00 139.96 1 2,127.00 closed
2026-03-14 18:40 0.0657 0.0657 0.0657 0.0657 1,006.00 66.09 1 0.00 closed
2026-03-14 18:39 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 18:38 0.0657 0.0657 0.0657 0.0657 1,006.00 66.09 1 0.00 closed
2026-03-14 18:37 0.0657 0.0657 0.0657 0.0657 13,327.50 875.62 7 12,699.40 closed
2026-03-14 18:36 0.0657 0.0657 0.0657 0.0657 9,296.50 610.78 3 1,125.00 closed
2026-03-14 18:35 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 18:34 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 18:33 0.0657 0.0657 0.0657 0.0657 7,478.00 491.30 2 7,478.00 closed
2026-03-14 18:32 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 18:31 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 18:30 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed