← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 21:49 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 21:48 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 21:47 0.0657 0.0657 0.0657 0.0657 32,281.10 2,120.87 5 32,281.10 closed
2026-03-14 21:46 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:45 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:44 0.0656 0.0656 0.0656 0.0656 4,771.40 313.00 1 0.00 closed
2026-03-14 21:43 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:42 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:41 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:40 0.0656 0.0656 0.0656 0.0656 5,865.70 384.79 4 0.00 closed
2026-03-14 21:39 0.0656 0.0656 0.0656 0.0656 18,763.70 1,230.90 4 18,763.70 closed
2026-03-14 21:38 0.0655 0.0655 0.0655 0.0655 152.60 10.00 2 0.00 closed
2026-03-14 21:37 0.0655 0.0655 0.0655 0.0655 152.60 10.00 2 0.00 closed
2026-03-14 21:36 0.0655 0.0656 0.0655 0.0655 214,038.60 14,022.91 24 13,056.40 closed
2026-03-14 21:35 0.0655 0.0655 0.0655 0.0655 152.60 10.00 2 0.00 closed
2026-03-14 21:34 0.0655 0.0655 0.0655 0.0655 152.60 10.00 2 0.00 closed
2026-03-14 21:33 0.0655 0.0655 0.0655 0.0655 152.60 10.00 2 0.00 closed
2026-03-14 21:32 0.0655 0.0655 0.0655 0.0655 270,739.20 17,733.42 23 141,575.00 closed
2026-03-14 21:31 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:30 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:29 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:28 0.0656 0.0656 0.0656 0.0656 4,149.90 272.23 1 4,149.90 closed
2026-03-14 21:27 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:26 0.0656 0.0656 0.0656 0.0656 11,616.20 762.02 7 2,385.90 closed
2026-03-14 21:25 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 21:24 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 21:23 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 21:22 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 21:21 0.0657 0.0657 0.0657 0.0657 3,906.60 256.66 1 0.00 closed
2026-03-14 21:20 0.0656 0.0656 0.0656 0.0656 4,675.80 306.73 2 4,002.80 closed
2026-03-14 21:19 0.0656 0.0656 0.0656 0.0656 2,299.10 150.82 1 0.00 closed
2026-03-14 21:18 0.0656 0.0656 0.0656 0.0656 6,103.20 400.37 1 6,103.20 closed
2026-03-14 21:17 0.0656 0.0656 0.0656 0.0656 3,632.70 238.31 1 3,632.70 closed
2026-03-14 21:16 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:15 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:14 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:13 0.0656 0.0656 0.0656 0.0656 9,314.60 611.04 9 0.00 closed
2026-03-14 21:12 0.0656 0.0656 0.0656 0.0656 8,739.80 573.33 2 8,739.80 closed
2026-03-14 21:11 0.0656 0.0656 0.0656 0.0656 4,218.70 276.75 2 0.00 closed
2026-03-14 21:10 0.0656 0.0656 0.0656 0.0656 9,645.60 632.75 4 9,645.60 closed
2026-03-14 21:09 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:08 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:07 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:06 0.0656 0.0656 0.0656 0.0656 1,007.40 66.09 1 1,007.40 closed
2026-03-14 21:05 0.0656 0.0656 0.0656 0.0656 1,406.30 92.25 1 0.00 closed
2026-03-14 21:04 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:03 0.0656 0.0656 0.0656 0.0656 7,000.80 459.25 2 0.00 closed
2026-03-14 21:02 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 21:01 0.0656 0.0656 0.0656 0.0656 1,006.70 66.04 1 0.00 closed
2026-03-14 21:00 0.0656 0.0656 0.0656 0.0656 18,453.40 1,210.54 8 5,777.10 closed