← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 22:39 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 22:38 0.0661 0.0661 0.0661 0.0661 34,437.20 2,276.30 10 0.00 closed
2026-03-14 22:37 0.0660 0.0661 0.0660 0.0661 835.80 55.23 4 684.40 closed
2026-03-14 22:36 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed
2026-03-14 22:35 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed
2026-03-14 22:34 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed
2026-03-14 22:33 0.0660 0.0660 0.0660 0.0660 530.10 34.99 3 0.00 closed
2026-03-14 22:32 0.0661 0.0661 0.0661 0.0661 4,003.40 264.62 2 4,003.40 closed
2026-03-14 22:31 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:30 0.0660 0.0660 0.0659 0.0659 12,621.40 833.00 5 4,108.20 closed
2026-03-14 22:29 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:28 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:27 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:26 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:25 0.0660 0.0660 0.0659 0.0659 29,536.80 1,949.42 11 9,314.10 closed
2026-03-14 22:24 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:23 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:22 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:21 0.0659 0.0659 0.0659 0.0659 75.80 5.00 1 0.00 closed
2026-03-14 22:20 0.0659 0.0660 0.0659 0.0660 38,407.90 2,531.09 6 132.30 closed
2026-03-14 22:19 0.0659 0.0659 0.0659 0.0659 8,437.40 556.02 3 0.00 closed
2026-03-14 22:18 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:17 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:16 0.0659 0.0659 0.0659 0.0659 1,005.90 66.29 1 0.00 closed
2026-03-14 22:15 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:14 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:13 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:12 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:11 0.0659 0.0659 0.0659 0.0659 1,003.60 66.14 2 309.10 closed
2026-03-14 22:10 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:09 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:08 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:07 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:06 0.0659 0.0659 0.0659 0.0659 564.60 37.21 2 0.00 closed
2026-03-14 22:05 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:04 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:03 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:02 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:01 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 22:00 0.0659 0.0659 0.0659 0.0659 1,005.10 66.24 1 1,005.10 closed
2026-03-14 21:59 0.0659 0.0659 0.0659 0.0659 3,793.60 250.00 1 0.00 closed
2026-03-14 21:58 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 21:57 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 21:56 0.0658 0.0658 0.0658 0.0658 350.00 23.03 1 0.00 closed
2026-03-14 21:55 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 21:54 0.0659 0.0659 0.0659 0.0659 21,855.80 1,440.30 6 6,528.60 closed
2026-03-14 21:53 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 21:52 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 21:51 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 21:50 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed