← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 00:19 0.0662 0.0662 0.0662 0.0662 5,215.60 345.27 2 4,218.70 closed
2026-03-15 00:18 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 00:17 0.0662 0.0662 0.0662 0.0662 1,372.30 90.85 1 0.00 closed
2026-03-15 00:16 0.0662 0.0662 0.0662 0.0662 4,066.80 269.22 2 0.00 closed
2026-03-15 00:15 0.0663 0.0663 0.0662 0.0662 20,080.70 1,331.34 14 5,624.90 closed
2026-03-15 00:14 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 00:13 0.0663 0.0664 0.0663 0.0664 8,129.20 539.76 4 3,840.90 closed
2026-03-15 00:12 0.0663 0.0664 0.0663 0.0663 23,766.10 1,578.05 7 23,547.30 closed
2026-03-15 00:11 0.0664 0.0664 0.0663 0.0663 9,432.80 625.49 6 9,432.80 closed
2026-03-15 00:10 0.0664 0.0664 0.0664 0.0664 18,687.10 1,240.82 14 3,672.20 closed
2026-03-15 00:09 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 00:08 0.0665 0.0665 0.0664 0.0664 4,043.00 268.85 2 0.00 closed
2026-03-15 00:07 0.0665 0.0665 0.0664 0.0664 4,369.10 290.54 3 4,218.70 closed
2026-03-15 00:06 0.0665 0.0665 0.0664 0.0665 5,356.10 356.17 4 4,211.10 closed
2026-03-15 00:05 0.0664 0.0664 0.0664 0.0664 75.30 5.00 1 0.00 closed
2026-03-15 00:04 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-15 00:03 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-15 00:02 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-15 00:01 0.0665 0.0665 0.0664 0.0664 3,143.90 209.06 4 0.00 closed
2026-03-15 00:00 0.0665 0.0666 0.0665 0.0665 1,703.60 113.31 6 168.40 closed
2026-03-14 23:59 0.0665 0.0665 0.0665 0.0665 1,144.00 76.08 3 0.00 closed
2026-03-14 23:58 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-03-14 23:57 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-03-14 23:56 0.0665 0.0665 0.0664 0.0664 1,145.00 76.13 3 0.00 closed
2026-03-14 23:55 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-03-14 23:54 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:53 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:52 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:51 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:50 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:49 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:48 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:47 0.0664 0.0664 0.0664 0.0664 2,319.30 154.00 5 0.00 closed
2026-03-14 23:46 0.0665 0.0665 0.0665 0.0665 8,587.60 571.08 4 8,437.40 closed
2026-03-14 23:45 0.0665 0.0665 0.0665 0.0665 4,368.90 290.53 3 4,218.70 closed
2026-03-14 23:44 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:43 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:42 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:41 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:40 0.0665 0.0665 0.0664 0.0664 150.40 9.99 2 0.00 closed
2026-03-14 23:39 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:38 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:37 0.0664 0.0665 0.0664 0.0664 451.70 30.02 3 301.10 closed
2026-03-14 23:36 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:35 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:34 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:33 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-14 23:32 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-03-14 23:31 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-03-14 23:30 0.0663 0.0664 0.0663 0.0663 4,709.90 312.72 4 3,917.90 closed